Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | - | 25 | 4.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 100 | 65 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.50 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 15 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.65 | 0.00 | - | 3 | 48 |
| 0.90 | +0.07 | +8.43% | 20 | 84 | 7.00 | 0.04 | 0.00 | - | 501 | 501 |
| 0.55 | +0.10 | +22.22% | 15 | 101 | 7.50 | 0.10 | -0.03 | -23.08% | 4 | 77 |
| 0.20 | +0.05 | +33.33% | 502 | 510 | 8.00 | 0.25 | -0.19 | -43.18% | 9 | 1,052 |
| 0.05 | 0.00 | - | 536 | 377 | 8.50 | 0.60 | 0.00 | - | 3 | 10 |
| 0.05 | -0.07 | -58.33% | 1 | 1,076 | 9.00 | 0.72 | -2.02 | -73.72% | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 237 | 9.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.