Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.07 | -18.92% | 367 | 383 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 64 |
| 0.45 | -0.04 | -8.16% | 15 | 95 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 2 | 75 |
| 0.35 | 0.00 | - | 2 | 17 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 17 | 177 |
| 2.41 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 20 | 20 |
| 1.90 | -0.10 | -5.00% | 13 | 5,866 | 2025-01-17 | 1.40 | 0.00 | - | 20 | 4,318 |
© 2024 Yahoo. All rights reserved.