Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 130 | 733 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 580 |
| 0.83 | -1.28 | -60.66% | 2 | 83 | 2024-05-24 | 0.04 | 0.00 | - | 501 | 501 |
| 1.85 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 18 |
| 1.35 | 0.00 | - | 20 | 64 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 1 | 256 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 10 | 127 |
| 1.21 | -0.17 | -12.32% | 93 | 1,978 | 2024-07-19 | 0.35 | 0.00 | - | 18 | 1,906 |
| 1.80 | -0.05 | -2.70% | 31 | 379 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 156 |
| 3.20 | -0.05 | -1.54% | 13 | 1,542 | 2026-01-16 | 1.86 | 0.00 | - | 100 | 3,614 |
© 2024 Yahoo. All rights reserved.