Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 18 | 1,064 | 2024-05-24 | 2.74 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 197 | 2024-05-31 | 1.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 4 | 80 | 2024-06-07 | 0.64 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 150 | 153 | 2024-06-14 | 0.70 | 0.00 | - | - | 30 |
| 0.25 | 0.00 | - | 1 | 82 | 2024-06-21 | 1.47 | 0.00 | - | 102 | 383 |
| 0.39 | -0.02 | -4.88% | 102 | 1,154 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 1,113 |
| 0.95 | -0.08 | -7.77% | 19 | 505 | 2024-10-18 | 1.65 | 0.00 | - | 20 | 361 |
| 1.42 | +0.02 | +1.43% | 2 | 736 | 2025-01-17 | 2.00 | 0.00 | - | 11 | 31 |
© 2024 Yahoo. All rights reserved.