Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00005500 | 2024-06-25 10:11AM EDT | 2024-06-28 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 20 | 468.75% |
| ARDX240719C00005500 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.73 | 0.65 | 0.95 | -0.12 | -14.12% | 5 | 317 | 74.22% |
| ARDX240802C00005500 | 2024-06-26 10:30AM EDT | 2024-08-02 | 1.00 | 0.75 | 2.15 | -1.75 | -63.64% | 20 | 10 | 152.73% |
| ARDX250117C00005500 | 2024-06-25 12:54PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 64 | 1,060 | 79.30% |
| ARDX260116C00005500 | 2024-06-26 11:19AM EDT | 2026-01-16 | 2.60 | 2.45 | 5.00 | -0.10 | -3.70% | 1 | 317 | 131.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705P00005500 | 2024-06-18 1:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 150.39% |
| ARDX240719P00005500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 68.36% |
| ARDX240726P00005500 | 2024-06-18 2:12PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 93.55% |
| ARDX240802P00005500 | 2024-06-20 10:44AM EDT | 2024-08-02 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 116.80% |
| ARDX250117P00005500 | 2024-06-18 3:50PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.10 | +0.15 | +17.65% | 20 | 664 | 51.66% |
| ARDX260116P00005500 | 2024-04-04 10:57AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 25 | 50.29% |
© 2024 Yahoo. All rights reserved.