Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00005500 | 2024-06-06 11:00AM EDT | 2024-06-28 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 20 | 222.27% |
| ARDX240719C00005500 | 2024-05-03 9:39AM EDT | 2024-07-19 | 3.06 | 0.00 | 2.00 | 0.00 | - | 2 | 322 | 62.11% |
| ARDX250117C00005500 | 2024-06-14 2:30PM EDT | 2025-01-17 | 2.00 | 1.75 | 3.40 | -0.10 | -4.76% | 11 | 968 | 120.90% |
| ARDX260116C00005500 | 2024-06-14 12:34PM EDT | 2026-01-16 | 2.80 | 2.80 | 5.50 | -0.20 | -6.67% | 3 | 297 | 141.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00005500 | 2024-06-11 3:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | 0.00 | - | - | 1,010 | 204.30% |
| ARDX240719P00005500 | 2024-06-13 2:36PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 1 | 57 | 71.09% |
| ARDX240726P00005500 | 2024-06-12 11:11AM EDT | 2024-07-26 | 0.15 | 0.00 | 1.45 | 0.00 | - | 40 | 50 | 138.48% |
| ARDX250117P00005500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 662 | 80.18% |
| ARDX260116P00005500 | 2024-04-04 10:57AM EDT | 2026-01-16 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 25 | 52.64% |
© 2024 Yahoo. All rights reserved.