Australia markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240628C000055002024-06-06 11:00AM EDT2024-06-281.500.003.000.00--20222.27%
ARDX240719C000055002024-05-03 9:39AM EDT2024-07-193.060.002.000.00-232262.11%
ARDX250117C000055002024-06-14 2:30PM EDT2025-01-172.001.753.40-0.10-4.76%11968120.90%
ARDX260116C000055002024-06-14 12:34PM EDT2026-01-162.802.805.50-0.20-6.67%3297141.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240621P000055002024-06-11 3:19PM EDT2024-06-210.090.000.650.00--1,010204.30%
ARDX240719P000055002024-06-13 2:36PM EDT2024-07-190.220.150.25+0.07+46.67%15771.09%
ARDX240726P000055002024-06-12 11:11AM EDT2024-07-260.150.001.450.00-4050138.48%
ARDX250117P000055002024-06-10 9:30AM EDT2025-01-170.850.001.050.00-166280.18%
ARDX260116P000055002024-04-04 10:57AM EDT2026-01-161.401.001.300.00-22552.64%