Australia markets open in 5 hours 19 minutes

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.09+0.07 (+1.25%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240628C000055002024-06-25 10:11AM EDT2024-06-280.600.002.600.00-220468.75%
ARDX240719C000055002024-06-26 9:39AM EDT2024-07-190.730.650.95-0.12-14.12%531774.22%
ARDX240802C000055002024-06-26 10:30AM EDT2024-08-021.000.752.15-1.75-63.64%2010152.73%
ARDX250117C000055002024-06-25 12:54PM EDT2025-01-171.701.551.800.00-641,06079.30%
ARDX260116C000055002024-06-26 11:19AM EDT2026-01-162.602.455.00-0.10-3.70%1317131.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240705P000055002024-06-18 1:39PM EDT2024-07-050.100.000.650.00--1150.39%
ARDX240719P000055002024-06-17 9:30AM EDT2024-07-190.200.000.350.00-26068.36%
ARDX240726P000055002024-06-18 2:12PM EDT2024-07-260.050.000.750.00-25293.55%
ARDX240802P000055002024-06-20 10:44AM EDT2024-08-020.300.001.200.00--1116.80%
ARDX250117P000055002024-06-18 3:50PM EDT2025-01-171.000.151.10+0.15+17.65%2066451.66%
ARDX260116P000055002024-04-04 10:57AM EDT2026-01-161.401.001.300.00-22550.29%