Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6577
+0.0006(+0.09%)
OIL
79.11
+0.16(+0.20%)
GOLD
2,309.60
0.00(0.00%)
Bitcoin AUD
90,115.22
+2,157.58(+2.45%)

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.79

+0.18

(+2.72%)

At close: 04:00PM EDT

8.06

+1.27

(+18.70%)

Pre-market:

04:33AM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARDX240503C00005500	2024-05-01 2:40PM EDT	5.50	1.40	0.00	0.00	0.00	-	2	0	0.00%
ARDX240503C00006000	2024-05-02 3:49PM EDT	6.00	0.95	0.00	0.00	0.00	-	14	0	0.00%
ARDX240503C00006500	2024-05-02 3:47PM EDT	6.50	0.60	0.00	0.00	0.00	-	402	0	0.00%
ARDX240503C00007000	2024-05-02 3:59PM EDT	7.00	0.40	0.00	0.00	0.00	-	324	0	25.00%
ARDX240503C00007500	2024-05-02 3:57PM EDT	7.50	0.23	0.00	0.00	0.00	-	312	0	50.00%
ARDX240503C00008000	2024-05-02 3:52PM EDT	8.00	0.10	0.00	0.00	0.00	-	1,055	0	50.00%
ARDX240503C00008500	2024-05-02 3:59PM EDT	8.50	0.08	0.00	0.00	0.00	-	199	0	50.00%
ARDX240503C00009000	2024-05-02 3:59PM EDT	9.00	0.05	0.00	0.00	0.00	-	40	0	50.00%
ARDX240503C00009500	2024-05-02 10:31AM EDT	9.50	0.04	0.00	0.00	0.00	-	1	0	50.00%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARDX240503P00005500	2024-05-02 3:59PM EDT	5.50	0.08	0.00	0.00	0.00	-	224	0	50.00%
ARDX240503P00006000	2024-05-02 3:50PM EDT	6.00	0.15	0.00	0.00	0.00	-	338	0	50.00%
ARDX240503P00006500	2024-05-02 3:57PM EDT	6.50	0.35	0.00	0.00	0.00	-	392	0	25.00%
ARDX240503P00007000	2024-05-02 3:59PM EDT	7.00	0.52	0.00	0.00	0.00	-	20	0	0.00%
ARDX240503P00007500	2024-05-02 12:05PM EDT	7.50	1.05	0.00	0.00	0.00	-	2	0	0.00%
ARDX240503P00008000	2024-03-27 12:14PM EDT	8.00	1.05	1.45	1.70	0.00	-	10	20	543.75%