Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 964.84% |
| ARDX240719C00012000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,047 | 134.38% |
| ARDX241018C00012000 | 2024-05-28 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 102 | 139 | 87.11% |
| ARDX250117C00012000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 11 | 2,010 | 76.76% |
| ARDX260116C00012000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 72 | 70.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00012000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 3.20 | 5.30 | 7.30 | 0.00 | - | 1 | 34 | 242.97% |
| ARDX241018P00012000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 3.90 | 5.30 | 7.50 | 0.00 | - | 52 | 65 | 120.70% |
| ARDX250117P00012000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 5.85 | 5.60 | 6.10 | 0.00 | - | 10 | 13 | 65.63% |
© 2024 Yahoo. All rights reserved.