Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621C00012000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 250.00% |
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 439.06% |
| ARDX240719C00012000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 183 | 2,050 | 128.91% |
| ARDX241018C00012000 | 2024-05-28 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 102 | 139 | 75.20% |
| ARDX250117C00012000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 1,980 | 81.25% |
| ARDX260116C00012000 | 2024-06-06 3:01PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.45 | 0.00 | - | 6 | 72 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00012000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 3.20 | 5.30 | 7.30 | 0.00 | - | 1 | 34 | 239.65% |
| ARDX241018P00012000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 3.90 | 5.30 | 7.50 | 0.00 | - | 52 | 65 | 132.52% |
| ARDX250117P00012000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.