Australia markets open in 4 hours 54 minutes

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.05+0.03 (+0.58%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240628C000120002024-05-10 9:59AM EDT2024-06-280.010.001.750.00--3964.84%
ARDX240719C000120002024-06-21 10:13AM EDT2024-07-190.050.000.050.00-32,047134.38%
ARDX241018C000120002024-05-28 2:19PM EDT2024-10-180.200.000.300.00-10213987.11%
ARDX250117C000120002024-06-25 12:44PM EDT2025-01-170.320.200.350.00-112,01076.76%
ARDX260116C000120002024-06-25 3:45PM EDT2026-01-161.250.001.800.00-17270.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX240719P000120002024-05-08 12:21PM EDT2024-07-193.205.307.300.00-134242.97%
ARDX241018P000120002024-05-09 9:40AM EDT2024-10-183.905.307.500.00-5265120.70%
ARDX250117P000120002024-06-25 9:31AM EDT2025-01-175.855.606.100.00-101365.63%