Australia markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX250117C000015002024-05-24 2:40PM EDT2025-01-175.504.407.100.00-1180321.88%
ARDX260116C000015002024-03-19 3:00PM EDT2026-01-166.903.007.500.00-227125.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARDX250117P000015002024-03-12 12:02PM EDT2025-01-170.050.000.500.00-100144172.27%