Australia markets open in 5 hours 1 minute

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.07+0.05 (+0.75%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.870.00-91,0030.50-----
6.900.00-2271.50-----
6.500.00-1222.00-----
4.940.00-1112.501.070.00--10
6.550.00-153.00-----
4.400.00-12523.50-----
3.30+0.10+3.12%101614.001.190.00-1030
3.200.00-951,0684.500.530.00--1
2.960.00-503925.001.500.00-136
2.60-0.10-3.70%13175.501.400.00-225
2.250.00-1242,0797.002.170.00-13,625
1.400.00-1131,65910.004.700.00-1377,525
1.250.00-17212.00-----
0.700.00-146115.00-----
0.700.00-3665117.00-----