Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 9 | 1,003 | 0.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 27 | 1.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 22 | 2.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 11 | 2.50 | 1.07 | 0.00 | - | - | 10 |
| 6.55 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 252 | 3.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 53 | 4.00 | 1.19 | 0.00 | - | 10 | 30 |
| 3.20 | 0.00 | - | 95 | 1,068 | 4.50 | - | - | - | - | - |
| 2.75 | -0.50 | -15.38% | 1 | 339 | 5.00 | 1.50 | 0.00 | - | 1 | 36 |
| 2.80 | -0.20 | -6.67% | 3 | 297 | 5.50 | 1.40 | 0.00 | - | 2 | 25 |
| 2.35 | -0.10 | -4.08% | 11 | 1,901 | 7.00 | 2.17 | 0.00 | - | 1 | 3,625 |
| 1.50 | -0.05 | -3.23% | 3 | 1,322 | 10.00 | 4.50 | +0.10 | +2.27% | 29 | 7,124 |
| 1.35 | 0.00 | - | 6 | 72 | 12.00 | - | - | - | - | - |
| 0.80 | +0.13 | +19.40% | 1 | 459 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 36 | 651 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.