Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 49 | 0.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 750 | 1.00 | 0.35 | 0.00 | - | 30 | 30 |
| 5.50 | 0.00 | - | 1 | 180 | 1.50 | 0.05 | 0.00 | - | 100 | 144 |
| 4.20 | 0.00 | - | 57 | 384 | 2.00 | 0.05 | 0.00 | - | 1 | 10 |
| 3.65 | +0.05 | +1.39% | 1 | 432 | 2.50 | 0.15 | 0.00 | - | 90 | 153 |
| 3.50 | 0.00 | - | 44 | 812 | 3.00 | 0.15 | 0.00 | - | 20 | 221 |
| 2.92 | 0.00 | - | 45 | 2,255 | 3.50 | 0.16 | 0.00 | - | 5 | 54 |
| 2.70 | 0.00 | - | 10 | 713 | 4.00 | 0.43 | 0.00 | - | 60 | 921 |
| 2.50 | 0.00 | - | 1 | 1,420 | 4.50 | 0.51 | 0.00 | - | 10 | 477 |
| 2.00 | +0.35 | +21.21% | 92 | 4,548 | 5.00 | 0.77 | +0.12 | +18.46% | 9 | 952 |
| 1.70 | 0.00 | - | 64 | 1,060 | 5.50 | 1.00 | +0.15 | +17.65% | 20 | 664 |
| 0.96 | -0.04 | -4.00% | 5 | 6,052 | 7.50 | 2.05 | 0.00 | - | 50 | 4,476 |
| 0.60 | -0.08 | -11.76% | 39 | 1,479 | 9.00 | 3.00 | 0.00 | - | 5 | 48 |
| 0.49 | +0.03 | +6.52% | 33 | 8,799 | 10.00 | 3.93 | 0.00 | - | 1 | 561 |
| 0.40 | 0.00 | - | 3 | 23 | 11.00 | 3.60 | 0.00 | - | 116 | 187 |
| 0.32 | 0.00 | - | 11 | 2,010 | 12.00 | 5.85 | 0.00 | - | 10 | 13 |
| 0.38 | 0.00 | - | 50 | 780 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 2,050 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 9.80 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 18 | 1,320 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.