Argent Minerals Limited (ARDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0110

0.0000

(0.00%)

As of 10:54AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	15,000
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
21 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
20 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
19 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
18 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
15 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
14 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
13 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
12 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
11 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
08 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
07 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
06 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
05 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
04 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
01 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
29 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
28 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
27 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
26 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
23 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
22 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
21 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
20 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
16 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
15 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
14 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
13 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
12 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
09 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
08 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
07 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
06 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
05 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
01 Feb 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
31 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
30 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
29 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	500
25 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
10 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
03 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	100,000
26 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
21 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
20 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	-
14 Dec 2023	0.0051	0.0051	0.0051	0.0051	0.0051	10,000
13 Dec 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
12 Dec 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
11 Dec 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
08 Dec 2023	0.0061	0.0061	0.0061	0.0061	0.0061	60,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6611+0.0040(+0.60%)

OIL78.38-0.57(-0.72%)

GOLD2,308.60-1.00(-0.04%)

Bitcoin AUD93,286.26+3,991.94(+4.47%)

Argent Minerals Limited (ARDNF)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6611
+0.0040(+0.60%)

OIL
78.38
-0.57(-0.72%)

GOLD
2,308.60
-1.00(-0.04%)

Bitcoin AUD
93,286.26
+3,991.94(+4.47%)