Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 20.00 | 1.27 | 0.00 | - | 10 | 11 |
| 9.20 | 0.00 | - | 5 | 5 | 22.50 | 0.95 | 0.00 | - | 1 | 2 |
| 6.13 | 0.00 | - | 3 | 313 | 25.00 | 1.50 | 0.00 | - | 5 | 523 |
| 9.20 | 0.00 | - | 11 | 386 | 30.00 | 4.50 | 0.00 | - | 20 | 339 |
| 1.80 | -0.20 | -10.00% | 1 | 548 | 35.00 | 8.40 | 0.00 | - | 111 | 363 |
| 2.45 | 0.00 | - | 2 | 76 | 40.00 | 11.10 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 49 | 336 | 45.00 | 9.00 | 0.00 | - | 1 | 10 |
| 0.47 | 0.00 | - | 2 | 29 | 50.00 | 21.11 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 3 | 87 | 55.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.