Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15.00 | 0.79 | 0.00 | - | 6 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 17.50 | 1.00 | 0.00 | - | 8 | 4 |
| 8.20 | 0.00 | - | 300 | 271 | 20.00 | 0.10 | 0.00 | - | 1 | 312 |
| 5.20 | 0.00 | - | 1 | 9 | 22.50 | 0.05 | 0.00 | - | 9 | 21 |
| 3.30 | 0.00 | - | 2 | 563 | 25.00 | 0.10 | 0.00 | - | 1 | 738 |
| 0.20 | -0.05 | -20.00% | 4 | 943 | 30.00 | 2.25 | 0.00 | - | 3 | 568 |
| 0.05 | 0.00 | - | 48 | 1,063 | 35.00 | 6.73 | 0.00 | - | 11 | 133 |
| 0.13 | 0.00 | - | 2 | 372 | 40.00 | 7.70 | 0.00 | - | 75 | 38 |
| 0.10 | 0.00 | - | 6 | 415 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 175 | 50.00 | 14.00 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.