Archer Limited (ARCHO.XC)

Cboe UK - Cboe UK Real-time price. Currency in NOK

Add to watchlist

0.9010

0.0000

(0.00%)

At close: 12:36PM BST

Time period:

21 June 2023 - 21 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
19 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
18 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
17 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
14 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
13 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
12 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
11 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
10 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
07 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
06 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
05 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
04 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
03 June 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
31 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
30 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
29 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
28 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
24 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
23 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
22 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
21 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
20 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
17 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
16 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
15 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
14 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
13 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
10 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
09 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
08 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
07 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
07 May 2024	1:25 Stock split
03 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
02 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
01 May 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
30 Apr 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
29 Apr 2024	22.5250	22.5250	22.5250	22.5250	22.5250	-
26 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
25 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
24 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
23 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
22 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
19 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
18 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
17 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
16 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
15 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
12 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
11 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
10 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
09 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
08 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
05 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
04 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
03 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
02 Apr 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
28 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
27 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
26 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
25 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
22 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
21 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
20 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
19 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
18 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
15 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
14 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
13 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
12 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
11 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
08 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
07 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
06 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
05 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
04 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
01 Mar 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
29 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
28 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
27 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
26 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
23 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
22 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
21 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
20 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
19 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
16 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
15 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
14 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
13 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
12 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
09 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
08 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
07 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
06 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
05 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
02 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
01 Feb 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
31 Jan 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
30 Jan 2024	0.9010	0.9010	0.9010	0.9010	0.9010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,030.00+17.90(+0.22%)

ASX 2007,787.70+18.30(+0.24%)

AUD/USD0.6669+0.0010(+0.15%)

OIL82.34+0.17(+0.21%)

GOLD2,377.00+8.00(+0.34%)

Bitcoin AUD96,848.76-1,203.03(-1.23%)

Archer Limited (ARCHO.XC)

ALL ORDS
8,030.00
+17.90(+0.22%)

ASX 200
7,787.70
+18.30(+0.24%)

AUD/USD
0.6669
+0.0010(+0.15%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,377.00
+8.00(+0.34%)

Bitcoin AUD
96,848.76
-1,203.03(-1.23%)