Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00019000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 2.58 | 1.35 | 2.50 | 0.00 | - | 2 | 67 | 39.26% |
| ARCC240816C00019000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 2.44 | 1.35 | 3.80 | 0.00 | - | 2 | 21 | 64.06% |
| ARCC240920C00019000 | 2024-04-11 2:10PM EDT | 2024-09-20 | 1.81 | 1.10 | 3.40 | 0.00 | - | 48 | 85 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00019000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 244 | 12,108 | 34.77% |
| ARCC240816P00019000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 34 | 793 | 22.36% |
| ARCC240920P00019000 | 2024-05-24 1:39PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 23 | 1,069 | 24.02% |
| ARCC241220P00019000 | 2024-05-24 11:42AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 10 | 648 | 21.44% |
© 2024 Yahoo. All rights reserved.