Mail

Australia markets close in 2 hours 7 minutes

ALL ORDS
7,947.00
+49.50(+0.63%)
ASX 200
7,676.70
+47.70(+0.63%)
AUD/USD
0.6613
+0.0000(+0.00%)
OIL
78.40
+0.29(+0.37%)
GOLD
2,319.70
+11.10(+0.48%)
Bitcoin AUD
96,540.70
+858.88(+0.90%)

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.61

+0.07

(+0.37%)

At close: 04:00PM EDT

20.68

+0.07

(+0.36%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARCC240517C00010000	2024-04-03 2:21PM EDT	10.00	10.97	9.00	12.70	0.00	-	1	0	276.56%
ARCC240517C00017000	2024-03-26 1:02PM EDT	17.00	3.24	1.90	5.90	0.00	-	9	19	104.49%
ARCC240517C00019000	2024-04-30 10:09AM EDT	19.00	1.70	1.50	2.75	0.00	-	1	79	79.69%
ARCC240517C00020000	2024-05-03 2:30PM EDT	20.00	0.70	0.60	0.75	0.00	-	26	1,689	24.61%
ARCC240517C00021000	2024-05-03 3:56PM EDT	21.00	0.08	0.05	0.10	+0.03	+60.00%	142	8,254	16.41%
ARCC240517C00022000	2024-04-30 1:35PM EDT	22.00	0.04	0.00	0.05	0.00	-	44	463	27.74%
ARCC240517C00023000	2024-04-29 12:07PM EDT	23.00	0.01	0.00	0.05	+0.01	-	-	5	41.02%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARCC240517P00016000	2024-03-21 11:54AM EDT	16.00	0.01	0.00	0.75	0.00	-	1	1	139.06%
ARCC240517P00017000	2024-04-26 10:55AM EDT	17.00	0.05	0.00	0.50	0.00	-	6	12	100.00%
ARCC240517P00018000	2024-03-20 2:55PM EDT	18.00	0.07	0.00	0.10	0.00	-	10	170	58.98%
ARCC240517P00019000	2024-05-01 10:32AM EDT	19.00	0.05	0.00	0.10	0.00	-	10	4,383	40.82%
ARCC240517P00020000	2024-05-03 3:21PM EDT	20.00	0.10	0.05	0.15	+0.05	+100.00%	8	14,330	25.98%
ARCC240517P00021000	2024-05-03 10:04AM EDT	21.00	0.60	0.40	0.60	+0.20	+50.00%	5	818	25.00%
ARCC240517P00022000	2024-05-03 3:59PM EDT	22.00	1.44	0.40	2.20	+0.34	+30.91%	4	4	91.02%