Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 3.20 | 5.80 | 0.00 | - | 21 | 8 | 63.09% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117C00017000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 4.10 | 3.80 | 5.10 | 0.00 | - | 2 | 55 | 38.28% |
| ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 24.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 6,957 | 56.64% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 37.70% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 1,072 | 29.59% |
| ARCC241220P00017000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 306 | 26.07% |
| ARCC250117P00017000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 4,122 | 25.98% |
| ARCC260116P00017000 | 2024-05-14 10:40AM EDT | 2026-01-16 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 636 | 26.61% |
© 2024 Yahoo. All rights reserved.