Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00016000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 4.70 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 83.20% |
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00016000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| ARCC240816P00016000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 78 | 57.23% |
| ARCC240920P00016000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 61.96% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 43.95% |
© 2024 Yahoo. All rights reserved.