Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00019000 | 2024-06-13 2:39PM EDT | 19.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240719C00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| ARCC240719C00021000 | 2024-06-14 3:48PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| ARCC240719C00022000 | 2024-06-13 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCC240719P00019000 | 2024-06-11 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCC240719P00020000 | 2024-06-14 1:25PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCC240719P00021000 | 2024-06-14 2:57PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| ARCC240719P00022000 | 2024-06-12 3:36PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.