Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240621C00002500 | 2024-05-30 1:37PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 605 | 187.50% |
| ARBK240621C00005000 | 2024-05-22 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 87 | 700.00% |
| ARBK240621C00007500 | 2024-04-26 3:29PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 787.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240621P00002500 | 2024-06-03 1:39PM EDT | 2.50 | 1.24 | 1.15 | 1.30 | 0.00 | - | 2 | 5 | 304.69% |
© 2024 Yahoo. All rights reserved.