Australia markets open in 4 hours 47 minutes

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.680.00 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20249.689.689.689.689.6820
08 May 20241 Dividend
07 May 20249.689.689.689.688.68-
06 May 20249.689.689.689.688.68-
03 May 20249.689.689.689.688.68-
02 May 20249.689.689.689.688.68-
30 Apr 20249.639.639.639.638.63-
29 Apr 20249.639.639.639.638.63-
26 Apr 20249.569.569.569.568.57-
25 Apr 20249.449.449.449.448.46-
24 Apr 20249.589.589.589.588.59-
23 Apr 20249.669.669.669.668.67-
22 Apr 20249.829.829.509.508.5220
19 Apr 20249.779.779.779.778.76-
18 Apr 202410.0510.059.749.748.748
17 Apr 202410.0510.0510.0510.059.01-
16 Apr 202410.0510.0510.0510.059.01-
15 Apr 202410.0510.0510.0510.059.01-
12 Apr 202410.0510.0510.0510.059.01-
11 Apr 202410.0510.0510.0510.059.01-
10 Apr 202410.0510.0510.0510.059.01-
09 Apr 20249.989.989.989.988.95-
08 Apr 20249.989.989.989.988.95-
05 Apr 20249.989.989.989.988.95-
04 Apr 20249.859.859.859.858.83-
03 Apr 20249.859.859.859.858.83-
02 Apr 20249.799.799.799.798.78-
28 Mar 20249.799.799.799.798.78-
27 Mar 20249.739.739.739.738.73-
26 Mar 20249.639.639.639.638.63-
25 Mar 20249.689.689.509.508.52120
22 Mar 20249.599.599.599.598.60-
21 Mar 20249.309.309.309.308.33-
20 Mar 20249.309.309.309.308.33-
19 Mar 20249.309.309.309.308.33-
18 Mar 20249.309.309.309.308.33-
15 Mar 20249.309.309.309.308.33-
14 Mar 20249.309.309.309.308.33-
13 Mar 20249.309.309.309.308.33-
12 Mar 20249.309.309.309.308.33-
11 Mar 20249.339.339.339.338.37-
08 Mar 20249.339.339.339.338.37-
07 Mar 20249.369.369.369.368.40-
06 Mar 20249.389.389.389.388.41-
05 Mar 20249.819.819.819.818.79-
04 Mar 20249.849.849.849.848.82-
01 Mar 20249.849.849.849.848.82-
29 Feb 20249.849.849.849.848.82-
28 Feb 20249.989.989.989.988.94-
27 Feb 20249.989.989.989.988.94-
26 Feb 20249.989.989.989.988.94-
23 Feb 20249.989.989.989.988.94-
22 Feb 20249.919.919.919.918.89-
21 Feb 20249.919.919.919.918.89-
20 Feb 20249.919.919.919.918.89-
19 Feb 20249.919.919.919.918.89-
16 Feb 20249.599.599.599.598.59-
15 Feb 20249.509.509.509.508.52-
14 Feb 20249.469.509.469.508.522,000
13 Feb 20249.549.549.549.548.55-
12 Feb 20249.549.549.549.548.55-
09 Feb 20249.549.549.549.548.55-
08 Feb 20249.549.549.549.548.55-
07 Feb 20249.549.549.549.548.55-
06 Feb 20249.299.299.299.298.33-
05 Feb 20248.938.938.938.938.00-
02 Feb 20248.358.358.358.357.49-
01 Feb 20248.358.358.358.357.49-
31 Jan 20248.358.358.358.357.49-
30 Jan 20248.118.358.118.357.49160
29 Jan 20248.068.068.068.067.22-
26 Jan 20247.937.937.937.937.11-
25 Jan 20247.747.747.747.746.94-
24 Jan 20247.477.477.477.476.70-
23 Jan 20247.397.397.397.396.63-
22 Jan 20247.347.347.347.346.58-
19 Jan 20247.377.377.377.376.61-
18 Jan 20247.407.407.407.406.64-
17 Jan 20247.497.497.497.496.71-
16 Jan 20247.497.497.497.496.71-
15 Jan 20247.347.347.347.346.59-
12 Jan 20247.347.347.347.346.59-
11 Jan 20247.347.347.347.346.59-
10 Jan 20247.347.347.347.346.59-
09 Jan 20247.347.347.347.346.59-
08 Jan 20247.347.347.347.346.59-
05 Jan 20247.347.347.347.346.59-
04 Jan 20247.457.457.307.306.5512
03 Jan 20247.617.617.617.616.82-
02 Jan 20247.617.617.617.616.82-
29 Dec 20237.607.617.607.616.82-
28 Dec 20237.607.607.607.606.81-
27 Dec 20237.497.497.497.496.71-
22 Dec 20237.447.447.447.446.67-
21 Dec 20237.307.307.307.306.55-
20 Dec 20237.287.287.287.286.52-
19 Dec 20237.117.117.117.116.37-
18 Dec 20237.077.077.077.076.34-
15 Dec 20236.916.916.916.916.20-
14 Dec 20236.496.496.496.495.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...