Australia markets open in 5 hours 26 minutes

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.720.00 (0.00%)
As of 08:03AM CET. Market open.
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20236.726.726.726.726.7280
29 Nov 20236.726.726.726.726.72-
28 Nov 20236.766.766.766.766.76-
27 Nov 20236.896.896.896.896.89-
24 Nov 20236.926.926.926.926.92-
23 Nov 20236.926.926.926.926.92-
22 Nov 20236.836.836.836.836.83-
21 Nov 20236.766.766.766.766.76-
20 Nov 20236.666.666.666.666.66-
17 Nov 20236.666.666.666.666.66-
16 Nov 20236.666.666.666.666.66-
15 Nov 20236.666.666.666.666.66-
14 Nov 20236.216.216.216.216.21-
13 Nov 20236.206.206.206.206.20-
10 Nov 20236.206.206.206.206.20-
09 Nov 20236.076.076.076.076.07-
08 Nov 20236.036.036.036.036.03-
07 Nov 20235.765.765.765.765.76-
06 Nov 20235.765.765.765.765.76-
03 Nov 20235.765.765.765.765.76-
02 Nov 20235.805.805.805.805.80-
01 Nov 20235.845.845.845.845.84-
31 Oct 20235.845.845.845.845.84-
30 Oct 20235.845.845.845.845.84-
27 Oct 20235.755.755.755.755.75-
26 Oct 20235.755.755.755.755.75-
25 Oct 20235.725.725.725.725.72-
24 Oct 20235.665.665.665.665.66-
23 Oct 20235.665.665.665.665.66-
20 Oct 20235.655.655.655.655.65-
19 Oct 20235.895.895.645.645.6480
18 Oct 20235.995.995.995.995.99-
17 Oct 20235.995.995.995.995.99-
16 Oct 20235.995.995.995.995.99-
13 Oct 20235.995.995.995.995.99-
12 Oct 20235.995.995.995.995.99-
11 Oct 20235.855.855.855.855.85-
10 Oct 20235.565.565.565.565.56-
09 Oct 20235.565.565.565.565.56-
06 Oct 20235.565.565.565.565.56-
05 Oct 20235.595.595.595.595.59-
04 Oct 20235.685.685.685.685.68-
03 Oct 20235.685.685.685.685.68-
02 Oct 20235.685.685.685.685.68-
29 Sept 20235.685.685.685.685.68-
28 Sept 20235.685.685.685.685.68-
27 Sept 20235.685.685.685.685.68-
26 Sept 20235.745.745.745.745.74-
25 Sept 20235.745.745.745.745.74-
22 Sept 20235.745.745.745.745.74-
21 Sept 20235.775.775.775.775.77-
20 Sept 20235.775.775.775.775.77-
19 Sept 20235.815.815.815.815.81-
18 Sept 20235.815.815.815.815.81-
15 Sept 20235.815.815.815.815.81-
14 Sept 20235.935.935.765.765.7612
13 Sept 20235.935.935.935.935.93-
12 Sept 20236.016.016.016.016.01-
11 Sept 20236.016.016.016.016.01-
08 Sept 20236.016.016.016.016.01-
07 Sept 20236.246.246.246.246.24-
06 Sept 20236.346.346.346.346.34-
05 Sept 20236.346.346.346.346.34-
04 Sept 20236.346.346.346.346.34-
01 Sept 20236.366.366.366.366.36-
31 Aug 20236.366.366.366.366.36-
30 Aug 20236.376.376.376.376.37-
29 Aug 20236.376.376.376.376.37-
28 Aug 20236.376.376.376.376.37-
25 Aug 20236.436.436.436.436.43-
24 Aug 20236.616.616.616.616.61-
23 Aug 20236.616.616.616.616.61-
22 Aug 20236.616.616.616.616.61-
21 Aug 20236.616.616.616.616.61-
18 Aug 20236.616.616.616.616.61-
17 Aug 20236.686.686.686.686.68-
16 Aug 20236.686.686.686.686.68-
15 Aug 20236.686.686.686.686.68-
14 Aug 20236.686.686.686.686.68-
11 Aug 20236.686.686.686.686.68-
10 Aug 20236.616.616.616.616.61-
09 Aug 20236.616.616.616.616.61-
08 Aug 20236.806.806.806.806.80-
07 Aug 2023------
04 Aug 20236.806.806.806.806.80-
03 Aug 20236.826.826.826.826.82-
02 Aug 20236.896.896.896.896.89-
01 Aug 20237.037.036.906.906.90-
31 July 20237.037.037.037.037.03-
28 July 20237.037.037.037.037.03-
27 July 20237.037.037.037.037.03-
26 July 20237.037.037.037.037.03-
25 July 20237.037.037.037.037.03-
24 July 20237.037.037.037.037.03-
21 July 20237.037.037.037.037.03-
20 July 20237.037.037.037.037.03-
19 July 20237.037.037.037.037.03-
18 July 20237.037.037.037.037.03-
17 July 20237.247.247.247.247.24-
14 July 20237.247.247.247.247.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...