Australia markets closed

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
10.710.00 (0.00%)
At close: 08:02AM CET
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.7110.7110.7110.7110.71-
23 Mar 202310.7110.7110.7110.7110.71-
22 Mar 202310.7110.7110.7110.7110.71-
21 Mar 202310.7110.7110.7110.7110.71-
20 Mar 202310.7110.7110.7110.7110.71-
17 Mar 202310.7110.7110.7110.7110.71-
16 Mar 202310.5310.5310.5310.5310.53-
15 Mar 202310.5310.5310.5310.5310.53-
14 Mar 202310.5310.5310.5310.5310.53-
13 Mar 202310.6310.6310.6310.6310.63-
10 Mar 202310.7510.7510.7510.7510.75-
09 Mar 202310.7510.7510.7510.7510.75-
08 Mar 202310.7510.7510.7510.7510.75-
07 Mar 202310.7510.7510.7510.7510.75-
06 Mar 202310.5210.5210.5210.5210.52-
03 Mar 202310.7810.7810.5210.5210.524
02 Mar 202310.7810.7810.7810.7810.78-
01 Mar 202310.7810.7810.7810.7810.78-
28 Feb 202310.7810.7810.7810.7810.78-
27 Feb 202310.7810.7810.7810.7810.78-
24 Feb 202310.7810.7810.7810.7810.78-
23 Feb 202310.7810.7810.7810.7810.78-
22 Feb 202310.7810.7810.7810.7810.78-
21 Feb 202310.7810.7810.7810.7810.78-
20 Feb 202310.6210.6210.6210.6210.62-
17 Feb 202310.5810.5810.5810.5810.58-
16 Feb 202310.5410.5410.5410.5410.54-
15 Feb 202310.4310.4310.4310.4310.43-
14 Feb 202310.4110.4110.4110.4110.41-
13 Feb 202310.3410.3410.3410.3410.34-
10 Feb 202310.3410.3410.3410.3410.34-
09 Feb 202310.2410.2410.2410.2410.24-
08 Feb 202310.2410.2410.2410.2410.24-
07 Feb 202310.2410.2410.2410.2410.24-
06 Feb 202310.2410.2410.2410.2410.24-
03 Feb 202310.2410.2410.2410.2410.24-
02 Feb 20239.3410.209.3410.2010.20240
01 Feb 20239.349.349.349.349.34-
31 Jan 20239.459.459.459.459.45-
30 Jan 20239.679.679.679.679.67-
27 Jan 20239.679.679.679.679.67-
26 Jan 20239.699.699.699.699.69-
25 Jan 20239.699.699.699.699.69-
24 Jan 20239.699.699.699.699.69-
23 Jan 20239.519.519.519.519.51-
20 Jan 20239.519.519.519.519.51-
19 Jan 20239.519.519.519.519.51-
18 Jan 20239.409.409.409.409.40-
17 Jan 20239.359.359.359.359.35-
16 Jan 20239.359.359.359.359.35-
13 Jan 20239.159.159.159.159.15-
12 Jan 20239.069.069.069.069.06-
11 Jan 20239.039.039.039.039.03-
10 Jan 20239.039.039.039.039.03-
09 Jan 20239.039.039.039.039.03-
06 Jan 20239.039.039.039.039.03-
05 Jan 20239.039.039.039.039.03-
04 Jan 20238.899.038.899.039.0350
03 Jan 20238.898.898.898.898.89-
02 Jan 20238.898.898.898.898.89-
30 Dec 20228.898.898.898.898.89-
29 Dec 20228.898.898.898.898.89-
28 Dec 20228.898.898.898.898.89-
27 Dec 20228.898.898.898.898.89-
23 Dec 20228.898.898.898.898.89-
22 Dec 20228.898.898.898.898.89-
21 Dec 20228.898.898.898.898.89-
20 Dec 20228.938.938.938.938.93-
19 Dec 20229.119.119.119.119.11-
16 Dec 20229.319.319.319.319.31-
15 Dec 20229.489.489.489.489.48-
14 Dec 20229.489.489.489.489.48-
13 Dec 20229.489.489.489.489.48-
12 Dec 20229.489.489.489.489.48-
09 Dec 20229.489.489.489.489.48-
08 Dec 20229.489.489.489.489.48-
07 Dec 20229.699.699.699.699.69-
06 Dec 20229.769.769.769.769.76-
05 Dec 20229.769.769.769.769.76-
02 Dec 20229.549.549.549.549.54-
01 Dec 20229.459.459.459.459.45-
30 Nov 20229.459.459.459.459.45-
29 Nov 20229.489.489.489.489.48-
28 Nov 20229.489.489.489.489.48-
25 Nov 20229.489.489.489.489.48-
24 Nov 20229.419.419.419.419.41-
23 Nov 20229.399.399.399.399.39-
22 Nov 20229.399.399.399.399.39-
21 Nov 20229.399.399.399.399.39-
18 Nov 20229.399.399.399.399.39-
17 Nov 20229.399.399.399.399.39-
16 Nov 20229.399.399.399.399.39-
15 Nov 20229.399.399.399.399.39-
14 Nov 20229.399.399.399.399.39-
11 Nov 20229.159.159.159.159.15-
10 Nov 20228.748.748.748.748.74-
09 Nov 20228.748.748.748.748.74-
08 Nov 20228.678.678.678.678.67-
07 Nov 20228.678.678.678.678.67-
04 Nov 20228.678.678.678.678.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...