Australia markets closed

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.76+0.22 (+2.31%)
As of 09:36AM CET. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20229.769.769.769.769.76-
02 Dec 20229.549.549.549.549.54-
01 Dec 20229.459.459.459.459.45-
30 Nov 20229.459.459.459.459.45-
29 Nov 20229.489.489.489.489.48-
28 Nov 20229.489.489.489.489.48-
25 Nov 20229.489.489.489.489.48-
24 Nov 20229.419.419.419.419.41-
23 Nov 20229.399.399.399.399.39-
22 Nov 20229.399.399.399.399.39-
21 Nov 20229.399.399.399.399.39-
18 Nov 20229.399.399.399.399.39-
17 Nov 20229.399.399.399.399.39-
16 Nov 20229.399.399.399.399.39-
15 Nov 20229.399.399.399.399.39-
14 Nov 20229.399.399.399.399.39-
11 Nov 20229.159.159.159.159.15-
10 Nov 20228.748.748.748.748.74-
09 Nov 20228.748.748.748.748.74-
08 Nov 20228.678.678.678.678.67-
07 Nov 20228.678.678.678.678.67-
04 Nov 20228.678.678.678.678.67-
03 Nov 20228.828.828.828.828.82-
02 Nov 20228.828.828.828.828.82-
01 Nov 20228.828.828.828.828.82-
31 Oct 20228.828.828.828.828.82-
28 Oct 20228.068.068.068.068.06-
27 Oct 20227.977.977.977.977.97-
26 Oct 20227.967.967.967.967.96-
25 Oct 20227.577.577.577.577.57-
24 Oct 20227.527.527.527.527.52-
21 Oct 20227.527.527.527.527.52-
20 Oct 20227.537.537.537.537.53-
19 Oct 20227.537.537.537.537.53-
18 Oct 20227.517.517.517.517.51-
17 Oct 20227.397.397.397.397.39-
14 Oct 20227.397.397.397.397.39-
13 Oct 20227.397.397.397.397.39-
12 Oct 20227.397.397.397.397.39-
11 Oct 20227.437.437.437.437.43-
10 Oct 20227.467.467.467.467.46-
07 Oct 20227.637.637.637.637.63-
06 Oct 20227.637.637.637.637.63-
05 Oct 20227.637.637.637.637.63-
04 Oct 20227.147.147.147.147.14-
03 Oct 20227.147.147.147.147.14-
30 Sept 20227.147.147.147.147.14-
29 Sept 20227.347.347.347.347.34-
28 Sept 20227.347.347.347.347.34-
27 Sept 20227.457.457.457.457.45-
26 Sept 20227.497.497.497.497.49-
23 Sept 20227.707.707.707.707.70-
22 Sept 20228.078.078.078.078.07-
21 Sept 20228.148.148.148.148.14-
20 Sept 20228.638.638.638.638.63-
19 Sept 20229.029.029.029.029.02-
16 Sept 20229.329.329.329.329.32-
15 Sept 20229.419.419.419.419.41-
14 Sept 20229.419.419.419.419.41-
13 Sept 20229.419.419.419.419.41-
12 Sept 20229.299.299.299.299.29-
09 Sept 20229.199.199.199.199.19-
08 Sept 20229.159.159.159.159.15-
07 Sept 20229.159.159.159.159.15-
06 Sept 20229.089.089.089.089.08-
05 Sept 20229.089.089.089.089.08-
02 Sept 20228.988.988.988.988.98-
01 Sept 20228.988.988.988.988.98-
31 Aug 20228.918.918.918.918.91-
30 Aug 20228.918.918.918.918.91-
29 Aug 20229.039.039.039.039.03-
26 Aug 20229.079.079.079.079.07-
25 Aug 20229.079.079.079.079.07-
24 Aug 20229.089.089.089.089.08-
23 Aug 20229.169.169.169.169.16-
22 Aug 20229.519.519.519.519.51-
19 Aug 20229.559.559.559.559.55-
18 Aug 20229.559.559.559.559.55-
17 Aug 20229.889.889.889.889.88-
16 Aug 202210.0510.0510.0510.0510.05-
15 Aug 202210.1210.1210.1210.1210.12-
12 Aug 202210.1210.1210.1210.1210.12-
11 Aug 202210.1210.1210.1210.1210.12-
10 Aug 202210.0810.0810.0810.0810.08-
09 Aug 202210.0810.0810.0810.0810.08-
08 Aug 202210.0810.0810.0810.0810.08-
05 Aug 202210.0810.0810.0810.0810.08-
04 Aug 202210.0210.0210.0210.0210.02-
03 Aug 202210.0210.0210.0210.0210.02-
02 Aug 202210.0210.0210.0210.0210.02-
01 Aug 20229.979.979.979.979.97-
29 July 20229.879.879.879.879.87-
28 July 20229.879.879.879.879.87-
27 July 20229.879.879.879.879.87-
26 July 20229.879.879.879.879.87-
25 July 20229.879.879.879.879.87-
22 July 20229.739.739.739.739.73-
21 July 20229.489.489.489.489.48-
20 July 20229.379.379.379.379.37-
19 July 20229.379.379.379.379.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...