Australia markets close in 2 hours 16 minutes

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.620.00 (0.00%)
At close: 08:03AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.639.639.639.639.63-
29 Apr 20249.639.639.639.639.63-
26 Apr 20249.569.569.569.569.56-
25 Apr 20249.449.449.449.449.44-
24 Apr 20249.589.589.589.589.58-
23 Apr 20249.669.669.669.669.66-
22 Apr 20249.829.829.509.509.5020
19 Apr 20249.779.779.779.779.77-
18 Apr 202410.0510.059.749.749.748
17 Apr 202410.0510.0510.0510.0510.05-
16 Apr 202410.0510.0510.0510.0510.05-
15 Apr 202410.0510.0510.0510.0510.05-
12 Apr 202410.0510.0510.0510.0510.05-
11 Apr 202410.0510.0510.0510.0510.05-
10 Apr 202410.0510.0510.0510.0510.05-
09 Apr 20249.989.989.989.989.98-
08 Apr 20249.989.989.989.989.98-
05 Apr 20249.989.989.989.989.98-
04 Apr 20249.859.859.859.859.85-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.799.799.799.799.79-
28 Mar 20249.799.799.799.799.79-
27 Mar 20249.739.739.739.739.73-
26 Mar 20249.639.639.639.639.63-
25 Mar 20249.689.689.509.509.50120
22 Mar 20249.599.599.599.599.59-
21 Mar 20249.309.309.309.309.30-
20 Mar 20249.309.309.309.309.30-
19 Mar 20249.309.309.309.309.30-
18 Mar 20249.309.309.309.309.30-
15 Mar 20249.309.309.309.309.30-
14 Mar 20249.309.309.309.309.30-
13 Mar 20249.309.309.309.309.30-
12 Mar 20249.309.309.309.309.30-
11 Mar 20249.339.339.339.339.33-
08 Mar 20249.339.339.339.339.33-
07 Mar 20249.369.369.369.369.36-
06 Mar 20249.389.389.389.389.38-
05 Mar 20249.819.819.819.819.81-
04 Mar 20249.849.849.849.849.84-
01 Mar 20249.849.849.849.849.84-
29 Feb 20249.849.849.849.849.84-
28 Feb 20249.989.989.989.989.98-
27 Feb 20249.989.989.989.989.98-
26 Feb 20249.989.989.989.989.98-
23 Feb 20249.989.989.989.989.98-
22 Feb 20249.919.919.919.919.91-
21 Feb 20249.919.919.919.919.91-
20 Feb 20249.919.919.919.919.91-
19 Feb 20249.919.919.919.919.91-
16 Feb 20249.599.599.599.599.59-
15 Feb 20249.509.509.509.509.50-
14 Feb 20249.469.509.469.509.502,000
13 Feb 20249.549.549.549.549.54-
12 Feb 20249.549.549.549.549.54-
09 Feb 20249.549.549.549.549.54-
08 Feb 20249.549.549.549.549.54-
07 Feb 20249.549.549.549.549.54-
06 Feb 20249.299.299.299.299.29-
05 Feb 20248.938.938.938.938.93-
02 Feb 20248.358.358.358.358.35-
01 Feb 20248.358.358.358.358.35-
31 Jan 20248.358.358.358.358.35-
30 Jan 20248.118.358.118.358.35160
29 Jan 20248.068.068.068.068.06-
26 Jan 20247.937.937.937.937.93-
25 Jan 20247.747.747.747.747.74-
24 Jan 20247.477.477.477.477.47-
23 Jan 20247.397.397.397.397.39-
22 Jan 20247.347.347.347.347.34-
19 Jan 20247.377.377.377.377.37-
18 Jan 20247.407.407.407.407.40-
17 Jan 20247.497.497.497.497.49-
16 Jan 20247.497.497.497.497.49-
15 Jan 20247.347.347.347.347.34-
12 Jan 20247.347.347.347.347.34-
11 Jan 20247.347.347.347.347.34-
10 Jan 20247.347.347.347.347.34-
09 Jan 20247.347.347.347.347.34-
08 Jan 20247.347.347.347.347.34-
05 Jan 20247.347.347.347.347.34-
04 Jan 20247.457.457.307.307.3012
03 Jan 20247.617.617.617.617.61-
02 Jan 20247.617.617.617.617.61-
29 Dec 20237.607.617.607.617.61-
28 Dec 20237.607.607.607.607.60-
27 Dec 20237.497.497.497.497.49-
22 Dec 20237.447.447.447.447.44-
21 Dec 20237.307.307.307.307.30-
20 Dec 20237.287.287.287.287.28-
19 Dec 20237.117.117.117.117.11-
18 Dec 20237.077.077.077.077.07-
15 Dec 20236.916.916.916.916.91-
14 Dec 20236.496.496.496.496.49-
13 Dec 20236.496.496.496.496.49-
12 Dec 20236.576.576.576.576.57-
11 Dec 20236.576.576.576.576.57-
08 Dec 20236.576.576.576.576.57-
07 Dec 20236.576.576.576.576.57-
06 Dec 20236.576.576.576.576.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...