Australia markets closed

Addnode Group AB (AR7.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.45-0.09 (-0.89%)
At close: 08:03AM CEST
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 20249.459.459.459.459.45-
10 Oct 20249.549.549.549.549.54-
09 Oct 20249.549.549.549.549.54-
08 Oct 20249.549.549.549.549.54-
07 Oct 20249.549.549.549.549.54-
04 Oct 20249.549.549.549.549.54-
03 Oct 20249.629.629.629.629.62-
02 Oct 20249.629.629.629.629.62-
01 Oct 20249.629.629.629.629.62-
30 Sept 20249.629.629.629.629.62-
27 Sept 20249.579.579.579.579.57-
26 Sept 20249.449.449.449.449.44-
25 Sept 20249.439.439.439.439.43-
24 Sept 20249.439.439.439.439.43-
23 Sept 20249.439.439.439.439.43-
20 Sept 20249.439.439.439.439.43-
19 Sept 20249.349.349.349.349.34-
18 Sept 20249.349.349.349.349.34-
17 Sept 20249.349.349.349.349.34-
16 Sept 20249.239.239.239.239.23-
13 Sept 20249.119.239.119.239.23100
12 Sept 20249.109.109.109.109.10-
11 Sept 20249.109.109.109.109.10-
10 Sept 20249.109.109.109.109.10-
09 Sept 20249.109.109.109.109.10-
06 Sept 20249.319.319.319.319.31-
05 Sept 20249.339.339.339.339.33-
04 Sept 20249.339.339.339.339.33-
03 Sept 20249.339.339.339.339.33-
02 Sept 20249.339.339.339.339.33-
30 Aug 20249.339.339.339.339.33-
29 Aug 20249.339.339.339.339.33-
28 Aug 20249.339.339.339.339.33-
27 Aug 20249.339.339.339.339.33-
26 Aug 20249.339.339.339.339.33-
23 Aug 20249.339.339.339.339.33-
22 Aug 20249.339.339.339.339.33-
21 Aug 20249.209.209.209.209.20-
20 Aug 20249.159.159.159.159.15-
19 Aug 20249.159.159.159.159.15-
16 Aug 20249.159.159.159.159.15-
15 Aug 20249.159.159.159.159.15-
14 Aug 20249.159.159.159.159.15-
13 Aug 20249.159.159.159.159.15-
12 Aug 20249.159.159.159.159.15-
09 Aug 20249.159.159.159.159.15-
08 Aug 20249.159.159.159.159.15-
07 Aug 20249.159.159.159.159.15-
06 Aug 20249.159.159.159.159.15-
05 Aug 20249.159.159.159.159.15-
02 Aug 20249.159.159.159.159.15-
01 Aug 20249.159.159.159.159.15-
31 July 20249.159.159.159.159.15-
30 July 20249.159.159.159.159.15-
29 July 20249.159.159.159.159.15-
26 July 20249.159.159.159.159.15-
25 July 20249.309.309.309.309.30-
24 July 20249.499.499.499.499.49-
23 July 20249.549.549.549.549.54-
22 July 20249.559.559.559.559.55-
19 July 20249.739.739.739.739.73-
18 July 20249.739.739.739.739.73-
17 July 20249.739.739.739.739.73-
16 July 20249.789.789.789.789.78-
15 July 202410.3410.3410.3410.3410.34-
12 July 202411.3111.3111.3111.3111.31-
11 July 202411.3111.3111.3111.3111.31-
10 July 202411.3111.3111.3111.3111.31-
09 July 202411.3111.3111.3111.3111.31-
08 July 202411.0511.0511.0511.0511.05-
05 July 202410.9910.9910.9910.9910.99-
04 July 202410.9910.9910.9910.9910.99-
03 July 202410.9510.9510.9510.9510.95-
02 July 202410.8110.8110.8110.8110.81-
01 July 202410.8110.8110.8110.8110.81-
28 June 202410.8110.8110.8110.8110.81-
27 June 202410.8110.8110.8110.8110.81-
26 June 202410.8110.8110.8110.8110.81-
25 June 202410.8110.8110.8110.8110.81-
24 June 202410.8110.8110.8110.8110.81-
21 June 202410.8110.8110.8110.8110.81-
20 June 202410.4410.4410.4410.4410.44-
19 June 202410.4410.4410.4410.4410.44-
18 June 202410.4410.4410.4410.4410.44-
17 June 202410.4410.4410.4410.4410.44-
14 June 202410.6710.6710.6710.6710.67-
13 June 202410.6710.6710.6710.6710.67-
12 June 202410.5010.5010.5010.5010.50-
11 June 202410.3810.3810.3810.3810.38-
10 June 202410.1910.1910.1910.1910.19-
07 June 202410.1910.1910.1910.1910.19-
06 June 202410.1910.1910.1910.1910.19-
05 June 202410.4110.419.989.989.984
04 June 202410.5310.5310.5310.5310.53-
03 June 202410.5310.5310.5310.5310.53-
31 May 202410.5310.5310.5310.5310.53-
30 May 202410.5310.5310.5310.5310.53-
29 May 202410.5310.5310.5310.5310.53-
28 May 202410.5310.5310.5310.5310.53-
27 May 202410.4710.4710.4710.4710.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...