Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00002000 | 2024-05-10 3:15PM EDT | 2.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | - | 34 | 420.31% |
| AQST240621C00002500 | 2024-05-10 9:45AM EDT | 2.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 2 | 26 | 412.50% |
| AQST240621C00003000 | 2024-05-20 10:38AM EDT | 3.00 | 0.36 | 0.30 | 0.55 | -0.04 | -10.00% | 75 | 74 | 95.31% |
| AQST240621C00003500 | 2024-05-20 10:56AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 110 | 291 | 74.22% |
| AQST240621C00004000 | 2024-05-20 10:07AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 2,571 | 82.03% |
| AQST240621C00004500 | 2024-05-13 1:57PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 78.91% |
| AQST240621C00005000 | 2024-05-08 3:54PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 344 | 111.72% |
| AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 127.34% |
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 96 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00002500 | 2024-05-17 12:11PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 106 | 134.38% |
| AQST240621P00003000 | 2024-05-17 3:08PM EDT | 3.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 148 | 57.81% |
| AQST240621P00003500 | 2024-05-20 11:06AM EDT | 3.50 | 0.50 | 0.50 | 1.40 | -0.05 | -9.09% | 27 | 93 | 192.97% |
| AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 119.92% |
| AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.85 | 2.90 | 0.00 | - | 4 | 9 | 238.67% |
| AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 0.00 | 2.05 | 0.00 | - | - | 4 | 167.97% |
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 4.20 | 5.80 | 0.00 | - | - | 1 | 377.73% |
© 2024 Yahoo. All rights reserved.