Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 693.75% |
| AQST240816C00001500 | 2024-05-03 3:44PM EDT | 1.50 | 2.05 | 0.00 | 4.00 | 0.00 | - | 80 | 80 | 448.44% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 295.31% |
| AQST240816C00002500 | 2024-06-17 1:30PM EDT | 2.50 | 0.50 | 0.35 | 0.80 | 0.00 | - | 7 | 499 | 110.16% |
| AQST240816C00003000 | 2024-06-17 1:32PM EDT | 3.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 4 | 35 | 92.97% |
| AQST240816C00003500 | 2024-05-24 11:18AM EDT | 3.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 141.41% |
| AQST240816C00004000 | 2024-06-17 9:48AM EDT | 4.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 98 | 135.16% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 97 | 126.56% |
| AQST240816C00005000 | 2024-06-17 2:22PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 40 | 2,348 | 132.81% |
| AQST240816C00005500 | 2024-05-22 9:45AM EDT | 5.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | 11 | 15 | 244.53% |
| AQST240816C00007500 | 2024-06-12 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,674 | 148.44% |
| AQST240816C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 1,145 | 322.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-04-09 2:28PM EDT | 2.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 110.16% |
| AQST240816P00002500 | 2024-05-31 11:16AM EDT | 2.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 80 | 456 | 113.67% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 1.85 | 0.00 | - | 3 | 266 | 171.09% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 162.11% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 232.03% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 144.53% |
| AQST240816P00005000 | 2024-06-07 12:30PM EDT | 5.00 | 2.28 | 2.10 | 2.75 | 0.00 | - | 2 | 377 | 137.89% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 293.75% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 178.91% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 210.94% |
© 2024 Yahoo. All rights reserved.