Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00002500 | 2024-06-10 3:59PM EDT | 2.50 | 0.50 | 0.05 | 3.00 | 0.00 | - | - | 15 | 495.31% |
| AQST240719C00003000 | 2024-06-17 9:52AM EDT | 3.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 356 | 85.16% |
| AQST240719C00003500 | 2024-06-12 9:58AM EDT | 3.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 39 | 98.44% |
| AQST240719C00004000 | 2024-06-12 9:49AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 154 | 126.56% |
| AQST240719C00004500 | 2024-05-22 11:13AM EDT | 4.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.59% |
| AQST240719C00005000 | 2024-05-23 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719P00002500 | 2024-06-17 2:00PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 80 | 89.84% |
| AQST240719P00003000 | 2024-06-13 10:16AM EDT | 3.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 25 | 35 | 119.92% |
| AQST240719P00003500 | 2024-06-10 2:03PM EDT | 3.50 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 210.16% |
© 2024 Yahoo. All rights reserved.