Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-05-01 3:38PM EDT | 2.50 | 1.00 | 0.50 | 1.45 | 0.00 | - | 139 | 2,143 | 205.47% |
| AQST240517C00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.60 | 0.40 | 0.70 | +0.10 | +20.00% | 1 | 150 | 150.78% |
| AQST240517C00003500 | 2024-05-02 9:30AM EDT | 3.50 | 0.35 | 0.10 | 0.30 | +0.15 | +75.00% | 1 | 802 | 105.47% |
| AQST240517C00004000 | 2024-05-02 9:57AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 17 | 1,178 | 126.56% |
| AQST240517C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 264 | 1,690 | 137.50% |
| AQST240517C00005000 | 2024-05-01 3:52PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.04 | +200.00% | 4 | 8,251 | 165.63% |
| AQST240517C00005500 | 2024-04-30 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 449 | 267.97% |
| AQST240517C00007500 | 2024-05-01 9:47AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4,547 | 239.06% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 321 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 73 | 414.84% |
| AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 1,188 | 118.75% |
| AQST240517P00003000 | 2024-05-01 2:59PM EDT | 3.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 327 | 102.34% |
| AQST240517P00003500 | 2024-05-02 9:43AM EDT | 3.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 2 | 255 | 69.53% |
| AQST240517P00004000 | 2024-04-30 1:13PM EDT | 4.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 5 | 1,319 | 128.13% |
| AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 0.45 | 1.90 | 0.00 | - | 1 | 54 | 379.69% |
| AQST240517P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 1.54 | 1.50 | 1.95 | 0.00 | - | 5 | 464 | 93.75% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 1.90 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 4.00 | 4.70 | 0.00 | - | 1 | 10 | 298.44% |
© 2024 Yahoo. All rights reserved.