Australia markets closed

Algonquin Power & Utilities Corp. (AQN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.77+0.04 (+0.70%)
At close: 04:00PM EDT
5.89 +0.12 (+2.08%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQN240621C000025002023-11-14 12:44PM EDT2024-06-213.283.804.300.00-501,082.81%
AQN240719C000025002024-02-20 10:39AM EDT2024-07-193.502.753.700.00-11339.06%
AQN241018C000025002024-04-30 11:53AM EDT2024-10-183.620.000.000.00--10.00%
AQN250117C000025002024-05-16 1:46PM EDT2025-01-174.202.603.600.00-11120.51%
Putsfor21 June 2024