Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00002500 | 2023-11-14 12:44PM EDT | 2.50 | 3.28 | 3.80 | 4.30 | 0.00 | - | 5 | 0 | 185.94% |
| AQN240621C00005000 | 2024-05-22 3:52PM EDT | 5.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 1 | 652 | 87.11% |
| AQN240621C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,338 | 12.50% |
| AQN240621C00010000 | 2024-05-17 1:24PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 3,186 | 81.25% |
| AQN240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 533 | 50.00% |
| AQN240621C00015000 | 2024-05-16 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 139.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00005000 | 2024-05-14 1:42PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 1,346 | 25.00% |
| AQN240621P00007500 | 2024-05-22 10:54AM EDT | 7.50 | 0.80 | 0.70 | 1.00 | 0.00 | - | 6 | 17 | 32.81% |
| AQN240621P00010000 | 2023-11-01 10:54AM EDT | 10.00 | 4.78 | 3.00 | 4.60 | 0.00 | - | 2 | 10 | 155.86% |
© 2024 Yahoo. All rights reserved.