Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621C00010000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 3,186 | 118.75% |
| AQN240719C00010000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 706 | 73.44% |
| AQN241018C00010000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 314 | 83.79% |
| AQN250117C00010000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 450 | 1,731 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240621P00010000 | 2023-11-01 10:54AM EDT | 2024-06-21 | 4.78 | 3.00 | 4.60 | 0.00 | - | 2 | 10 | 103.13% |
| AQN240719P00010000 | 2023-12-22 10:42AM EDT | 2024-07-19 | 3.71 | 3.70 | 4.40 | 0.00 | - | 5 | 5 | 128.13% |
| AQN241018P00010000 | 2024-03-07 4:58PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.