Algonquin Power & Utilities Corp. (AQN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-05-10 3:29PM EDT | 5.00 | 1.64 | 1.50 | 1.65 | -0.31 | -15.90% | 1,001 | 4 | 121.88% |
| AQN240517C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,044 | 75.00% |
| AQN240517C00010000 | 2024-05-01 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-05-09 2:23PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 134.38% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 0.85 | 1.00 | 0.00 | - | 241 | 54 | 95.31% |
| AQN240517P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | - | 2 | 214.06% |
© 2024 Yahoo. All rights reserved.