Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816C00005000 | 2024-07-01 10:57AM EDT | 5.00 | 1.01 | 0.00 | 1.20 | 0.00 | - | 7 | 7 | 74.61% |
| AQN240816C00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 48.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240816P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.75 | 0.85 | 1.75 | 0.00 | - | 5 | 10 | 84.38% |
| AQN240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.22 | 3.90 | 4.60 | 0.00 | - | 5 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.