Australia markets closed

AusQuest Limited (AQD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0140-0.0010 (-6.67%)
At close: 12:21PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.01500.01500.01500.01500.0150189,373
12 June 20240.01500.01500.01500.01500.015010,227
11 June 2024------
07 June 2024------
06 June 2024------
05 June 20240.01400.01400.01400.01400.0140518
04 June 2024------
03 June 2024------
31 May 2024------
30 May 20240.01700.01700.01700.01700.0170110,700
29 May 2024------
28 May 20240.01500.01800.01500.01600.0160377,015
27 May 2024------
24 May 2024------
23 May 20240.01400.01400.01400.01400.014050,000
22 May 20240.01400.01400.01400.01400.014056,000
21 May 20240.01400.01600.01400.01600.0160217,100
20 May 20240.01300.01300.01300.01300.01307,000
17 May 20240.01400.01400.01400.01400.014068,436
16 May 2024------
15 May 20240.01600.01600.01600.01600.016017,464
14 May 2024------
13 May 2024------
10 May 20240.01300.01500.01300.01500.0150136,000
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 20240.01100.01100.01100.01100.011083,200
01 May 20240.01000.01000.01000.01000.010083,200
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 20240.01100.01100.01100.01100.0110104,300
10 Apr 2024------
09 Apr 20240.01200.01200.01100.01100.0110268,100
08 Apr 2024------
05 Apr 20240.01100.01100.01100.01100.0110122,478
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20240.01100.01100.01100.01100.0110181,826
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.01100.01100.01100.01100.011018,750
18 Mar 20240.01300.01300.01300.01300.0130100,000
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.01000.01000.01000.01000.0100394,349
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.01100.01100.01100.01100.011077,200
27 Feb 2024------
26 Feb 20240.01100.01100.01100.01100.011092,800
23 Feb 2024------
22 Feb 2024------
21 Feb 20240.01000.01000.01000.01000.010044,600
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.01000.01000.01000.01000.0100143,714
14 Feb 20240.01000.01000.01000.01000.010077,000
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.01100.01100.01100.01100.011062,700
02 Feb 2024------
01 Feb 20240.01200.01200.01200.01200.012099,300
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 20240.00900.00900.00900.00900.009038,267
22 Jan 20240.01000.01000.01000.01000.0100128,100
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...