Australia markets close in 4 hours 28 minutes

AusQuest Limited (AQD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
As of 03:53PM AEDT. Market open.
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.01200.01200.01200.01100.0110470,600
08 Dec 20230.01200.01200.01100.01100.0110470,600
07 Dec 20230.01200.01200.01100.01100.0110786,085
06 Dec 20230.01300.01300.01300.01300.0130-
05 Dec 20230.01300.01300.01300.01300.013042,000
04 Dec 20230.01200.01300.01200.01300.0130542,855
01 Dec 20230.01200.01200.01200.01200.0120452,400
30 Nov 20230.01300.01300.01300.01300.0130-
29 Nov 20230.01300.01300.01300.01300.0130-
28 Nov 20230.01300.01300.01300.01300.0130-
27 Nov 20230.01300.01300.01300.01300.0130-
24 Nov 20230.01300.01300.01300.01300.0130-
23 Nov 20230.01300.01300.01300.01300.0130-
22 Nov 20230.01200.01300.01200.01300.0130903,159
21 Nov 20230.01200.01200.01200.01200.0120302,500
20 Nov 20230.01200.01200.01200.01200.0120515,833
17 Nov 20230.01200.01200.01200.01200.0120-
16 Nov 20230.01300.01300.01200.01200.0120575,136
15 Nov 20230.01200.01300.01200.01300.0130414,483
14 Nov 20230.01100.01100.01100.01100.0110-
13 Nov 20230.01100.01100.01100.01100.011051,253
10 Nov 20230.01200.01200.01200.01200.0120-
09 Nov 20230.01200.01200.01200.01200.0120151,253
08 Nov 20230.01000.01000.01000.01000.01001
07 Nov 20230.01100.01100.01100.01100.0110265,100
06 Nov 20230.01100.01100.01000.01100.0110331,400
03 Nov 20230.01200.01200.01200.01200.0120-
02 Nov 20230.01200.01200.01200.01200.0120-
01 Nov 20230.01200.01200.01200.01200.0120115,134
31 Oct 20230.01100.01200.01100.01200.012046,824
30 Oct 20230.01300.01300.01100.01100.0110115,923
27 Oct 20230.01300.01300.01300.01300.0130-
26 Oct 20230.01300.01300.01300.01300.0130-
25 Oct 20230.01100.01300.01100.01300.0130758,610
24 Oct 20230.01300.01300.01300.01300.0130-
23 Oct 20230.01300.01300.01300.01300.01302,245
20 Oct 20230.01300.01300.01300.01300.0130458,375
19 Oct 20230.01300.01300.01300.01300.0130702,341
18 Oct 20230.01100.01200.01100.01200.0120316,485
17 Oct 20230.01100.01100.01100.01100.01101,133,352
16 Oct 20230.01100.01100.01100.01100.011045,578
13 Oct 20230.01200.01200.01200.01200.0120218,524
12 Oct 20230.01200.01200.01200.01200.0120-
11 Oct 20230.01300.01300.01200.01200.0120491,931
10 Oct 20230.01300.01300.01300.01300.0130325,099
09 Oct 20230.01400.01400.01400.01400.0140-
06 Oct 20230.01400.01400.01400.01400.0140120,176
05 Oct 20230.01300.01300.01300.01300.0130-
04 Oct 20230.01300.01300.01300.01300.0130-
03 Oct 20230.01300.01300.01300.01300.0130163,951
02 Oct 20230.01300.01300.01300.01300.0130-
29 Sept 20230.01300.01300.01300.01300.0130-
28 Sept 20230.01300.01300.01300.01300.0130-
27 Sept 20230.01300.01300.01300.01300.0130512,018
26 Sept 20230.01300.01300.01300.01300.01305,000
25 Sept 20230.01500.01500.01500.01500.0150120,000
22 Sept 20230.01300.01500.01300.01500.0150450,000
21 Sept 20230.01200.01400.01200.01400.01401,293,633
20 Sept 20230.01300.01300.01300.01300.0130-
19 Sept 20230.01300.01300.01300.01300.0130-
18 Sept 20230.01300.01300.01300.01300.0130-
15 Sept 20230.01200.01300.01200.01300.0130132,299
14 Sept 20230.01200.01200.01200.01200.0120-
13 Sept 20230.01200.01200.01200.01200.0120-
12 Sept 20230.01200.01200.01200.01200.0120-
11 Sept 20230.01200.01200.01200.01200.0120-
08 Sept 20230.01200.01200.01200.01200.0120120,544
07 Sept 20230.01200.01200.01200.01200.0120-
06 Sept 20230.01200.01200.01200.01200.0120250,000
05 Sept 20230.01200.01200.01200.01200.0120500,000
04 Sept 20230.01300.01300.01300.01300.0130-
01 Sept 20230.01300.01300.01300.01300.013043,000
31 Aug 20230.01300.01400.01300.01400.014091,407
30 Aug 20230.01200.01200.01200.01200.0120116,100
29 Aug 20230.01300.01300.01300.01300.0130-
28 Aug 20230.01300.01300.01300.01300.0130125,650
25 Aug 20230.01300.01300.01300.01300.0130-
24 Aug 20230.01300.01300.01300.01300.0130-
23 Aug 20230.01300.01300.01300.01300.013044,642
22 Aug 20230.01400.01400.01400.01400.014035,000
21 Aug 20230.01300.01300.01300.01300.0130734,153
18 Aug 20230.01300.01300.01300.01300.0130200,000
17 Aug 20230.01300.01300.01300.01300.0130100,000
16 Aug 20230.01300.01300.01300.01300.0130230,674
15 Aug 20230.01450.01450.01300.01300.01301,592,477
14 Aug 20230.01400.01400.01400.01400.01401,700
11 Aug 20230.01400.01400.01400.01400.01401,222,222
10 Aug 20230.01400.01400.01400.01400.014030,000
09 Aug 20230.01400.01400.01400.01400.0140-
08 Aug 20230.01400.01400.01400.01400.0140675,700
07 Aug 20230.01500.01500.01500.01500.015032,628
04 Aug 20230.01400.01400.01400.01400.01401,087,372
03 Aug 20230.01400.01500.01400.01400.01402,894,677
02 Aug 20230.01500.01500.01400.01400.0140439,400
01 Aug 20230.01600.01700.01600.01700.01701,221,875
31 July 20230.01600.01600.01500.01500.0150105,560
28 July 20230.01800.01800.01800.01800.0180-
27 July 20230.01800.01800.01800.01800.0180-
26 July 20230.01400.01800.01400.01800.01801,808,850
25 July 20230.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...