Australia markets open in 1 hour 7 minutes

AusQuest Limited (AQD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 11:12AM AEDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.01600.01600.01600.01600.0160500,000
23 Mar 20230.01600.01600.01600.01600.0160500,000
22 Mar 20230.01600.01600.01600.01600.016071,131
21 Mar 20230.01600.01600.01600.01600.0160-
20 Mar 20230.01500.01600.01500.01600.0160942,007
17 Mar 20230.01600.01600.01600.01600.0160-
16 Mar 20230.01600.01600.01600.01600.0160-
15 Mar 20230.01700.01700.01600.01600.0160496,103
14 Mar 20230.01600.01600.01600.01600.0160150,000
13 Mar 20230.01700.01700.01700.01700.0170-
10 Mar 20230.01700.01700.01700.01700.017046,473
09 Mar 20230.01650.01650.01600.01600.01601,105,281
08 Mar 20230.01700.01700.01600.01600.0160100,000
07 Mar 20230.01600.01600.01600.01600.0160300,059
06 Mar 20230.01600.01600.01600.01600.016022,006
03 Mar 20230.01600.01700.01600.01600.0160529,311
02 Mar 20230.01700.01750.01700.01700.0170546,932
01 Mar 20230.01800.01800.01800.01800.01803,114,120
28 Feb 20230.01700.01700.01700.01700.017050,000
27 Feb 20230.01700.01700.01700.01700.017065,367
24 Feb 20230.01600.01700.01600.01700.0170500,300
23 Feb 20230.01700.01700.01600.01600.0160254,826
22 Feb 20230.01600.01600.01600.01600.01602,000
21 Feb 20230.01500.01600.01500.01600.016056,000
20 Feb 20230.01600.01600.01500.01600.01601,050,000
17 Feb 20230.01600.01600.01600.01600.0160103,936
16 Feb 20230.01600.01600.01600.01600.01601,139,999
15 Feb 20230.01600.01600.01600.01600.016047,366
14 Feb 20230.01600.01600.01600.01600.01601,650,168
13 Feb 20230.01700.01700.01600.01600.01601,100,000
10 Feb 20230.01750.01750.01750.01750.0175100,000
09 Feb 20230.01700.01700.01700.01700.017088,860
08 Feb 20230.01700.01700.01700.01700.0170503,114
07 Feb 20230.01700.01700.01700.01700.0170-
06 Feb 20230.01650.01750.01650.01700.0170145,293
03 Feb 20230.01700.01700.01700.01700.01701,000,000
02 Feb 20230.01700.01700.01700.01700.017058,823
01 Feb 20230.01700.01700.01700.01700.0170250,000
31 Jan 20230.01700.01700.01700.01700.0170734,642
30 Jan 20230.01700.01700.01600.01600.0160600,000
27 Jan 20230.01800.01800.01700.01700.0170385,522
25 Jan 20230.01700.01700.01700.01700.01701,103,726
24 Jan 20230.01700.01900.01700.01700.01702,875,132
23 Jan 20230.01600.01600.01500.01500.0150251,883
20 Jan 20230.01500.01500.01500.01500.015040,000
19 Jan 20230.01500.01550.01500.01500.0150320,639
18 Jan 20230.01500.01500.01500.01500.0150-
17 Jan 20230.01500.01500.01500.01500.0150135,000
16 Jan 20230.01600.01600.01500.01500.0150624,997
13 Jan 20230.01600.01600.01500.01500.01501,962,033
12 Jan 20230.01600.01600.01600.01600.01601,071,182
11 Jan 20230.01600.01600.01600.01600.0160100,000
10 Jan 20230.01700.01700.01700.01700.0170300,000
09 Jan 20230.01800.01800.01800.01800.018055,555
06 Jan 20230.01600.01600.01600.01600.016042,706
05 Jan 20230.01700.01700.01600.01700.0170275,677
04 Jan 20230.01700.01700.01700.01700.0170100,000
03 Jan 20230.01700.01700.01700.01700.0170-
30 Dec 20220.01700.01700.01700.01700.0170117,120
29 Dec 20220.01600.01600.01600.01600.0160-
28 Dec 20220.01600.01600.01600.01600.016060,000
23 Dec 20220.01600.01600.01600.01600.01602,000
22 Dec 20220.01700.01700.01700.01700.0170707,096
21 Dec 20220.01700.01700.01700.01700.0170125,000
20 Dec 20220.01700.01700.01700.01700.0170567,614
19 Dec 20220.01800.01800.01800.01800.0180-
16 Dec 20220.01700.01800.01700.01800.0180299,677
15 Dec 20220.01700.01700.01700.01700.0170-
14 Dec 20220.01700.01700.01700.01700.0170224,950
13 Dec 20220.01800.01800.01800.01800.018059,908
12 Dec 20220.01800.01800.01800.01800.018024,303
09 Dec 20220.02000.02000.01800.01900.0190503,855
08 Dec 20220.01800.01800.01800.01800.018050,697
07 Dec 20220.02000.02000.02000.02000.0200-
06 Dec 20220.02000.02000.02000.02000.0200175,000
05 Dec 20220.01900.02100.01800.02100.02103,515,127
02 Dec 20220.01900.02000.01900.02000.0200404,000
01 Dec 20220.01600.01900.01600.01800.01805,167,325
30 Nov 20220.01500.01600.01500.01600.0160418,913
29 Nov 20220.01500.01500.01400.01500.0150612,505
28 Nov 20220.01500.01500.01500.01500.0150-
25 Nov 20220.01500.01500.01500.01500.015010,000
24 Nov 20220.01500.01600.01500.01600.01601,458,436
23 Nov 20220.01600.01600.01600.01600.016060,250
22 Nov 20220.01500.01500.01500.01500.0150617,317
21 Nov 20220.01600.01600.01500.01500.0150764,400
18 Nov 20220.01600.01700.01600.01700.01701,429,188
17 Nov 20220.01800.01800.01800.01800.018050,000
16 Nov 20220.01700.01700.01700.01700.017032,648
15 Nov 20220.01800.01800.01800.01800.018030,000
14 Nov 20220.01700.01700.01700.01700.0170550,780
11 Nov 20220.01800.01800.01800.01800.0180593,800
10 Nov 20220.01800.01800.01700.01700.0170299,333
09 Nov 20220.01800.01800.01800.01800.018055,554
08 Nov 20220.01800.01800.01800.01800.018055,000
07 Nov 20220.01700.01800.01700.01700.0170400,000
04 Nov 20220.01900.02000.01800.01800.0180547,200
03 Nov 20220.01700.01900.01700.01900.0190428,720
02 Nov 20220.01600.01600.01600.01600.0160160,941
01 Nov 20220.01600.01600.01600.01600.01601,009,499
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...