AusQuest Limited (AQD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:45AM AEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	673,334
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400,000
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	171,591
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	120,473
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	38,953
10 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	265,129
09 Apr 2024	0.0110	0.0120	0.0110	0.0110	0.0110	596,548
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	259,522
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	77,000
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,362,103
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	750,459
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	18,750
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	99,975
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	781,785
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	115,427
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	247,064
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	547,340
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
21 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	510,015
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,895
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	291,286
14 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	379,805
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	370,451
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	49,000
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	700,000
08 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	45,040
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	95,992
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	22,300
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,000,000
31 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	37,162
30 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,231,956
29 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,500,000
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	666,367
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	674,994
22 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	452,359
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	980,000
17 Jan 2024	0.0120	0.0120	0.0090	0.0100	0.0100	3,154,398
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	896,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0120	0.0120	0.0100	0.0100	0.0100	95,299
04 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	325,000
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
29 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	589,320
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	204,800
27 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
20 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	26,619
19 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	234,919
18 Dec 2023	0.0130	0.0130	0.0110	0.0110	0.0110	540,700
15 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	395,100
14 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	330,909
12 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	2
11 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	470,600
07 Dec 2023	0.0120	0.0120	0.0110	0.0110	0.0110	786,085
06 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	42,000
04 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	542,855
01 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	452,400
30 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,625.05-1,220.87(-1.24%)

AusQuest Limited (AQD.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,625.05
-1,220.87(-1.24%)