Australia markets open in 8 hours 18 minutes

AusQuest Limited (AQD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 02:20PM AEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20240.01100.01100.01100.01100.0110120,473
16 Apr 20240.01100.01100.01100.01100.0110-
15 Apr 20240.01100.01100.01100.01100.0110-
12 Apr 20240.01100.01100.01100.01100.0110-
11 Apr 20240.01100.01100.01100.01100.011038,953
10 Apr 20240.01100.01100.01100.01100.0110265,129
09 Apr 20240.01100.01200.01100.01100.0110596,548
08 Apr 20240.01100.01100.01100.01100.0110-
05 Apr 20240.01100.01100.01100.01100.0110259,522
04 Apr 20240.01100.01100.01100.01100.0110-
03 Apr 20240.01100.01100.01100.01100.011077,000
02 Apr 20240.01100.01100.01100.01100.0110-
28 Mar 20240.01100.01100.01100.01100.0110-
27 Mar 20240.01000.01100.01000.01100.01101,362,103
26 Mar 20240.01000.01000.01000.01000.0100100,000
25 Mar 20240.01100.01100.01100.01100.0110750,459
22 Mar 20240.01100.01100.01100.01100.0110-
21 Mar 20240.01100.01100.01100.01100.0110-
20 Mar 20240.01100.01100.01100.01100.0110-
19 Mar 20240.01100.01100.01100.01100.011018,750
18 Mar 20240.01100.01100.01100.01100.0110-
15 Mar 20240.01100.01100.01100.01100.0110-
14 Mar 20240.01100.01100.01100.01100.0110-
13 Mar 20240.01100.01100.01100.01100.0110-
12 Mar 20240.01100.01100.01100.01100.0110-
11 Mar 20240.01100.01100.01100.01100.0110-
08 Mar 20240.01100.01100.01100.01100.011099,975
07 Mar 20240.01000.01000.01000.01000.0100-
06 Mar 20240.01200.01200.01000.01000.0100781,785
05 Mar 20240.01200.01200.01200.01200.0120200,000
04 Mar 20240.01300.01300.01300.01300.0130115,427
01 Mar 20240.01200.01200.01200.01200.0120100,000
29 Feb 20240.01100.01100.01100.01100.0110-
28 Feb 20240.01100.01100.01100.01100.0110247,064
27 Feb 20240.01200.01200.01200.01200.0120-
26 Feb 20240.01100.01200.01100.01200.0120547,340
23 Feb 20240.01000.01000.01000.01000.0100300,000
22 Feb 20240.01000.01000.01000.01000.010050,000
21 Feb 20240.01100.01100.01000.01000.0100510,015
20 Feb 20240.01000.01000.01000.01000.0100-
19 Feb 20240.01000.01000.01000.01000.0100-
16 Feb 20240.01000.01000.01000.01000.01005,895
15 Feb 20240.01000.01000.01000.01000.0100291,286
14 Feb 20240.01000.01100.01000.01100.0110379,805
13 Feb 20240.01100.01100.01100.01100.0110370,451
12 Feb 20240.01100.01100.01100.01100.011049,000
09 Feb 20240.01100.01100.01100.01100.0110700,000
08 Feb 20240.01100.01100.01100.01100.011045,040
07 Feb 20240.01100.01100.01100.01100.0110100,000
06 Feb 20240.01100.01100.01100.01100.011095,992
05 Feb 20240.01100.01100.01100.01100.011022,300
02 Feb 20240.01200.01200.01200.01200.0120-
01 Feb 20240.01200.01200.01200.01200.01201,000,000
31 Jan 20240.01400.01400.01400.01400.014037,162
30 Jan 20240.01300.01400.01300.01400.01402,231,956
29 Jan 20240.01100.01200.01100.01200.01201,500,000
25 Jan 20240.01000.01000.01000.01000.0100666,367
24 Jan 20240.01000.01000.01000.01000.0100-
23 Jan 20240.01000.01000.01000.01000.0100674,994
22 Jan 20240.01100.01100.01000.01000.0100452,359
19 Jan 20240.01100.01100.01100.01100.0110-
18 Jan 20240.01000.01100.01000.01100.0110980,000
17 Jan 20240.01200.01200.00900.01000.01003,154,398
16 Jan 20240.01100.01100.01100.01100.0110-
15 Jan 20240.01100.01100.01100.01100.0110-
12 Jan 20240.01100.01100.01100.01100.0110-
11 Jan 20240.01100.01100.01100.01100.0110896,000
10 Jan 20240.01000.01000.01000.01000.0100-
09 Jan 20240.01000.01000.01000.01000.0100-
08 Jan 20240.01000.01000.01000.01000.0100-
05 Jan 20240.01200.01200.01000.01000.010095,299
04 Jan 20240.01100.01100.01100.01100.0110-
03 Jan 20240.01100.01100.01100.01100.0110325,000
02 Jan 20240.01200.01200.01200.01200.0120300,000
29 Dec 20230.01100.01100.01100.01100.0110589,320
28 Dec 20230.01000.01000.01000.01000.0100204,800
27 Dec 20230.01100.01100.01100.01100.0110-
22 Dec 20230.01100.01100.01100.01100.0110-
21 Dec 20230.01100.01100.01100.01100.0110200,000
20 Dec 20230.01100.01100.01100.01100.011026,619
19 Dec 20230.01100.01100.01100.01100.0110234,919
18 Dec 20230.01300.01300.01100.01100.0110540,700
15 Dec 20230.01200.01200.01200.01200.0120395,100
14 Dec 20230.01100.01100.01100.01100.0110-
13 Dec 20230.01100.01100.01100.01100.0110330,909
12 Dec 20230.01100.01100.01100.01100.01102
11 Dec 20230.01100.01100.01100.01100.0110-
08 Dec 20230.01200.01200.01100.01100.0110470,600
07 Dec 20230.01200.01200.01100.01100.0110786,085
06 Dec 20230.01300.01300.01300.01300.0130-
05 Dec 20230.01300.01300.01300.01300.013042,000
04 Dec 20230.01200.01300.01200.01300.0130542,855
01 Dec 20230.01200.01200.01200.01200.0120452,400
30 Nov 20230.01300.01300.01300.01300.0130-
29 Nov 20230.01300.01300.01300.01300.0130-
28 Nov 20230.01300.01300.01300.01300.0130-
27 Nov 20230.01300.01300.01300.01300.0130-
24 Nov 20230.01300.01300.01300.01300.0130-
23 Nov 20230.01300.01300.01300.01300.0130-
22 Nov 20230.01200.01300.01200.01300.0130903,159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...