Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00090000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 50 | 1,749 | 40.82% |
| APTV240621C00090000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 6 | 343 | 28.59% |
| APTV240816C00090000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 3.00 | 2.75 | 2.95 | -0.23 | -7.12% | 22 | 146 | 32.91% |
| APTV241115C00090000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 5.77 | 5.70 | 6.10 | 0.00 | - | 1 | 367 | 37.49% |
| APTV250117C00090000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 9.00 | 7.10 | 7.50 | 0.00 | - | 1 | 117 | 37.62% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 51.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00090000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 6.00 | 6.90 | 7.50 | 0.00 | - | 3 | 178 | 47.75% |
| APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 6.00 | 8.40 | 0.00 | - | 12 | 36 | 31.96% |
| APTV240816P00090000 | 2024-05-10 2:57PM EDT | 2024-08-16 | 9.00 | 8.80 | 10.20 | +0.50 | +5.88% | 3 | 7 | 33.11% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 10.60 | 12.30 | 0.00 | - | 1 | 4 | 33.13% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 11.30 | 12.10 | 0.00 | - | 1 | 34 | 27.94% |
© 2024 Yahoo. All rights reserved.