Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00082500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 1.24 | 1.30 | 1.40 | -0.69 | -35.75% | 4 | 836 | 27.49% |
| APTV240621C00082500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.50 | -0.60 | -15.38% | 12 | 434 | 30.03% |
| APTV240816C00082500 | 2024-05-10 2:20PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.10 | -1.00 | -14.29% | 5 | 142 | 34.92% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 9.00 | 9.60 | 0.00 | - | - | 3 | 40.00% |
| APTV250117C00082500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 11.30 | 10.40 | 10.90 | 0.00 | - | 3 | 439 | 39.44% |
| APTV260116C00082500 | 2024-05-03 3:51PM EDT | 2026-01-16 | 18.00 | 16.10 | 21.00 | 0.00 | - | 1 | 10 | 49.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00082500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.00 | +0.15 | +16.67% | 51 | 387 | 24.85% |
| APTV240621P00082500 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | -0.20 | -6.90% | 6 | 139 | 25.39% |
| APTV240816P00082500 | 2024-05-10 1:38PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 162 | 28.36% |
| APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 8.60 | 9.10 | 0.00 | - | 10 | 30 | 33.85% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 32.10% |
© 2024 Yahoo. All rights reserved.