Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00072500 | 2024-04-26 3:31PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.60 | +0.55 | +27.50% | 15 | 419 | 46.63% |
| APTV240621C00072500 | 2024-04-25 12:00PM EDT | 2024-06-21 | 3.26 | 3.90 | 4.00 | +0.26 | +8.67% | 1 | 118 | 41.16% |
| APTV240816C00072500 | 2024-04-26 1:50PM EDT | 2024-08-16 | 6.20 | 5.90 | 6.10 | +0.80 | +14.81% | 6 | 57 | 42.44% |
| APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 8.30 | 8.60 | 0.00 | - | 3 | 9 | 43.36% |
| APTV250117C00072500 | 2024-04-19 12:41PM EDT | 2025-01-17 | 9.10 | 9.70 | 10.00 | 0.00 | - | 1 | 68 | 43.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00072500 | 2024-04-26 10:20AM EDT | 2024-05-17 | 3.69 | 3.60 | 3.70 | -0.11 | -2.89% | 10 | 1,350 | 43.82% |
| APTV240621P00072500 | 2024-04-26 2:18PM EDT | 2024-06-21 | 4.55 | 4.60 | 4.80 | -1.35 | -22.88% | 10 | 429 | 36.76% |
| APTV240816P00072500 | 2024-04-26 11:43AM EDT | 2024-08-16 | 6.20 | 6.00 | 6.20 | -0.90 | -12.68% | 3 | 50 | 34.90% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 7.60 | 7.80 | 0.00 | - | 40 | 292 | 33.48% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 8.40 | 8.70 | 0.00 | - | 1 | 144 | 32.97% |
| APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 11.90 | 12.50 | 0.00 | - | 2 | 2 | 31.70% |
© 2024 Yahoo. All rights reserved.