Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00067500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 10.20 | 15.00 | 16.70 | 0.00 | - | 2 | 47 | 106.15% |
| APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 15.00 | 18.90 | 0.00 | - | 1 | 5 | 51.42% |
| APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 16.80 | 19.90 | 0.00 | - | 1 | 16 | 62.18% |
| APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00067500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 283 | 100.98% |
| APTV240621P00067500 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 715 | 52.25% |
| APTV240816P00067500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 1.30 | 0.55 | 0.70 | 0.00 | - | 2 | 53 | 33.74% |
| APTV241115P00067500 | 2024-05-06 12:55PM EDT | 2024-11-15 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 264 | 34.23% |
| APTV250117P00067500 | 2024-05-06 10:06AM EDT | 2025-01-17 | 2.60 | 2.30 | 2.50 | 0.00 | - | 1 | 156 | 32.80% |
| APTV260116P00067500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.00 | 5.70 | 8.50 | 0.00 | - | 1 | 50 | 39.51% |
© 2024 Yahoo. All rights reserved.