Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00062500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 21.55 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 54.44% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 2024-08-16 | 11.27 | 20.10 | 23.10 | 0.00 | - | 1 | 26 | 50.10% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 15.50 | 22.50 | 24.60 | 0.00 | - | - | 1 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00062500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 154.30% |
| APTV240621P00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 4 | 6,821 | 63.62% |
| APTV240816P00062500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 1.04 | 0.15 | 1.65 | 0.00 | - | 7 | 102 | 53.98% |
© 2024 Yahoo. All rights reserved.