Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00047500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 25.10 | 34.80 | 38.80 | 0.00 | - | - | 5 | 63.18% |
| APTV260116C00047500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 30.34 | 39.20 | 43.50 | 0.00 | - | - | 1 | 57.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00047500 | 2024-01-17 12:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.41% |
| APTV240816P00047500 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.35 | 0.00 | - | - | 1 | 71.78% |
| APTV241115P00047500 | 2024-04-18 10:41AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 943 | 58.20% |
| APTV250117P00047500 | 2024-04-01 1:58PM EDT | 2025-01-17 | 0.59 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 51.03% |
| APTV260116P00047500 | 2024-05-06 10:47AM EDT | 2026-01-16 | 2.00 | 1.40 | 2.00 | 0.00 | - | 12 | 4 | 38.10% |
© 2024 Yahoo. All rights reserved.