Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00090000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | +0.09 | +30.00% | 39 | 745 | 29.00% |
| APTV240719C00090000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.35 | +0.15 | +15.00% | 16 | 56 | 29.27% |
| APTV240816C00090000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.70 | +0.49 | +23.22% | 317 | 144 | 33.62% |
| APTV241115C00090000 | 2024-05-24 10:14AM EDT | 2024-11-15 | 4.77 | 5.50 | 5.70 | 0.00 | - | 13 | 389 | 36.84% |
| APTV250117C00090000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 118 | 36.84% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 6.10 | 7.40 | 0.00 | - | 12 | 36 | 29.59% |
| APTV240719P00090000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 7.50 | 6.50 | 7.80 | -2.40 | -24.24% | 7 | 2 | 24.98% |
| APTV240816P00090000 | 2024-05-23 11:21AM EDT | 2024-08-16 | 8.40 | 8.10 | 8.80 | -1.50 | -15.15% | 2 | 43 | 28.11% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 29.31% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.10 | 12.40 | 0.00 | - | 1 | 34 | 30.88% |
| APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 15.20 | 15.90 | 0.00 | - | - | 6 | 27.66% |
© 2024 Yahoo. All rights reserved.