Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00077500 | 2024-05-14 3:45PM EDT | 2024-05-17 | 5.59 | 4.50 | 4.70 | 0.00 | - | 4 | 2,490 | 55.86% |
| APTV240621C00077500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 6.00 | 6.00 | 6.20 | -0.40 | -6.25% | 21 | 560 | 34.74% |
| APTV240816C00077500 | 2024-05-15 11:14AM EDT | 2024-08-16 | 8.10 | 8.30 | 8.60 | -1.50 | -15.62% | 3 | 68 | 38.10% |
| APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 11.10 | 11.50 | 0.00 | - | 1 | 50 | 40.42% |
| APTV250117C00077500 | 2024-05-06 12:45PM EDT | 2025-01-17 | 15.55 | 12.70 | 13.00 | 0.00 | - | 10 | 33 | 40.80% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 19.60 | 21.10 | 0.00 | - | 2 | 5 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00077500 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 60 | 3,016 | 50.49% |
| APTV240621P00077500 | 2024-05-15 11:39AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 4 | 751 | 26.98% |
| APTV240816P00077500 | 2024-05-15 9:50AM EDT | 2024-08-16 | 2.86 | 2.70 | 2.80 | +0.26 | +10.00% | 5 | 89 | 29.05% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 6.30 | 7.50 | 0.00 | - | 17 | 40 | 42.35% |
| APTV250117P00077500 | 2024-05-15 10:31AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | +0.30 | +5.45% | 8 | 299 | 29.50% |
| APTV260116P00077500 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.10 | +0.20 | +2.04% | 3 | 9 | 29.79% |
© 2024 Yahoo. All rights reserved.