Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00075000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 8 | 659 | 0.00% |
| APTV240816C00075000 | 2024-05-16 11:33AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 0.00% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APTV250117C00075000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00075000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,145 | 6.25% |
| APTV240816P00075000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 127 | 3.13% |
| APTV241115P00075000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 3.13% |
| APTV250117P00075000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 3.13% |
| APTV260116P00075000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.