Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00055000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 28.47 | 25.20 | 29.10 | 0.00 | - | 1 | 0 | 74.02% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 55.15% |
| APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 50.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00055000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 63 | 66.02% |
| APTV240816P00055000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.75 | 0.00 | - | 22 | 233 | 51.12% |
| APTV241115P00055000 | 2024-04-22 2:37PM EDT | 2024-11-15 | 2.00 | 0.20 | 0.80 | 0.00 | - | 136 | 172 | 42.11% |
| APTV250117P00055000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 916 | 36.23% |
| APTV260116P00055000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 5.20 | 2.80 | 3.30 | 0.00 | - | 18 | 100 | 35.96% |
© 2024 Yahoo. All rights reserved.