Australia markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.30-4.21 (-5.65%)
At close: 04:00PM EDT
70.87 +0.57 (+0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV241115C000475002024-04-25 10:30AM EDT2024-11-1525.1034.3038.100.00--5159.64%
APTV260116C000475002024-04-22 10:28AM EDT2026-01-1630.340.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P000475002024-01-17 12:07PM EDT2024-06-210.420.000.750.00--1182.23%
APTV240816P000475002024-04-16 11:55AM EDT2024-08-160.350.000.750.00--160.74%
APTV241115P000475002024-04-18 10:41AM EDT2024-11-151.000.050.750.00--94345.85%
APTV250117P000475002024-04-01 1:58PM EDT2025-01-170.591.101.250.00-1244.63%
APTV260116P000475002024-05-14 10:17AM EDT2026-01-161.751.802.200.00-192332.97%