Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV241115C00047500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 25.10 | 34.30 | 38.10 | 0.00 | - | - | 5 | 159.64% |
| APTV260116C00047500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00047500 | 2024-01-17 12:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.23% |
| APTV240816P00047500 | 2024-04-16 11:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.74% |
| APTV241115P00047500 | 2024-04-18 10:41AM EDT | 2024-11-15 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 943 | 45.85% |
| APTV250117P00047500 | 2024-04-01 1:58PM EDT | 2025-01-17 | 0.59 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 44.63% |
| APTV260116P00047500 | 2024-05-14 10:17AM EDT | 2026-01-16 | 1.75 | 1.80 | 2.20 | 0.00 | - | 19 | 23 | 32.97% |
© 2024 Yahoo. All rights reserved.