Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV260116C00040000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816P00040000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 94.63% |
| APTV250117P00040000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 0.15 | 0.15 | 2.30 | 0.00 | - | 8 | 17 | 59.13% |
| APTV260116P00040000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 1.00 | 0.65 | 2.75 | 0.00 | - | 1 | 3 | 46.77% |
© 2024 Yahoo. All rights reserved.