Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117C00035000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 51.11 | 45.70 | 50.50 | 0.00 | - | - | 2 | 187.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117P00035000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.22 | 0.00 | 2.20 | -0.23 | -51.11% | 10 | 2 | 68.43% |
| APTV260116P00035000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.05 | -0.30 | -23.08% | 26 | 16 | 41.26% |
© 2024 Yahoo. All rights reserved.