Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
32.00 | 0.00 | - | 20 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 60.00 | 0.25 | -0.17 | -40.48% | 2 | 640 |
6.60 | 0.00 | - | 7 | 22 | 65.00 | 0.80 | -0.15 | -15.79% | 35 | 505 |
5.00 | 0.00 | - | 4 | 47 | 67.50 | 1.45 | -0.05 | -3.33% | 18 | 212 |
4.10 | +1.05 | +34.43% | 54 | 159 | 70.00 | 2.50 | -0.70 | -21.88% | 107 | 743 |
2.55 | +0.55 | +27.50% | 10 | 419 | 72.50 | 3.69 | -0.11 | -2.89% | 10 | 1,350 |
1.70 | +0.65 | +61.90% | 45 | 2,164 | 75.00 | 5.29 | -1.41 | -21.04% | 1 | 1,036 |
0.70 | 0.00 | - | 4 | 2,474 | 77.50 | 7.21 | 0.00 | - | 1 | 1,099 |
0.57 | -0.03 | -5.00% | 3 | 892 | 80.00 | 9.30 | -0.70 | -7.00% | 1 | 765 |
0.27 | 0.00 | - | 11 | 685 | 82.50 | 11.90 | 0.00 | - | 10 | 378 |
0.15 | 0.00 | - | 5 | 584 | 85.00 | 11.75 | 0.00 | - | 2 | 232 |
0.41 | +0.29 | +241.67% | 1 | 228 | 87.50 | 17.70 | 0.00 | - | 65 | 154 |
0.10 | 0.00 | - | 49 | 1,742 | 90.00 | 18.80 | 0.00 | - | 930 | 182 |
0.35 | +0.12 | +52.17% | 1 | 71 | 92.50 | 22.70 | 0.00 | - | 210 | 2 |
0.16 | 0.00 | - | 40 | 301 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 194 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
0.34 | 0.00 | - | 1 | 2,090 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
0.28 | 0.00 | - | 1 | 16 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |