Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,910.45
-3,696.38(-3.87%)

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.78

-0.91

(-1.09%)

At close: 04:00PM EDT

82.50

-0.28

(-0.34%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	1.30	0.00	-	8	16
-	-	-	-	-	37.50	1.45	0.00	-	5	11
35.50	0.00	-	1	1	40.00	2.10	0.00	-	1	2
-	-	-	-	-	45.00	2.50	0.00	-	2	6
30.34	0.00	-	-	1	47.50	2.00	0.00	-	12	4
39.01	+4.11	+11.78%	1	6	50.00	2.48	0.00	-	5	64
35.50	0.00	-	2	5	55.00	5.20	0.00	-	18	100
26.30	0.00	-	11	28	60.00	5.80	0.00	-	3	9
27.21	0.00	-	1	1	65.00	5.30	0.00	-	1	83
-	-	-	-	-	67.50	6.00	0.00	-	1	50
16.30	0.00	-	1	2	70.00	7.00	0.00	-	1	21
17.40	0.00	-	-	2	72.50	7.60	0.00	-	1	3
24.50	0.00	-	1	6	75.00	13.60	0.00	-	1	4
16.60	0.00	-	2	5	77.50	9.80	0.00	-	1	9
22.10	0.00	-	1	50	80.00	17.01	0.00	-	14	16
18.00	0.00	-	1	10	82.50	15.40	0.00	-	1	8
14.20	0.00	-	20	25	85.00	13.50	0.00	-	-	1
13.00	0.00	-	5	6	87.50	-	-	-	-	-
21.60	0.00	-	1	1	90.00	-	-	-	-	-
8.40	0.00	-	16	18	92.50	-	-	-	-	-
9.20	0.00	-	7	11	95.00	-	-	-	-	-
10.30	0.00	-	-	1	97.50	-	-	-	-	-
11.60	+2.80	+31.82%	1	32	100.00	-	-	-	-	-
15.20	0.00	-	-	0	105.00	-	-	-	-	-
7.52	0.00	-	1	14	110.00	-	-	-	-	-
6.40	0.00	-	1	5	115.00	-	-	-	-	-
4.10	0.00	-	8	18	120.00	-	-	-	-	-
4.83	0.00	-	1	2	125.00	-	-	-	-	-
5.42	0.00	-	1	11	130.00	-	-	-	-	-
4.82	0.00	-	3	2	135.00	-	-	-	-	-
3.20	0.00	-	3	4	140.00	-	-	-	-	-
3.30	+0.42	+14.58%	1	11	145.00	-	-	-	-	-
3.19	0.00	-	1	32	150.00	-	-	-	-	-